Credit Corp Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.360 | 12.110 | 11.160 | 11.810 | 11.430 | 854,195 |
| 2026-05-06 | 10.840 | 10.940 | 10.700 | 10.940 | 10.588 | 169,796 |
| 2026-05-05 | 10.600 | 10.820 | 10.550 | 10.760 | 10.414 | 148,554 |
| 2026-05-04 | 10.720 | 10.830 | 10.620 | 10.620 | 10.279 | 143,967 |
| 2026-05-01 | 10.800 | 10.800 | 10.620 | 10.720 | 10.375 | 149,477 |
| 2026-04-30 | 10.560 | 10.940 | 10.560 | 10.700 | 10.356 | 223,950 |
| 2026-04-29 | 10.600 | 10.880 | 10.560 | 10.720 | 10.375 | 286,164 |
| 2026-04-28 | 10.650 | 10.690 | 10.480 | 10.600 | 10.259 | 158,951 |
| 2026-04-27 | 10.680 | 10.710 | 10.480 | 10.630 | 10.288 | 120,380 |
| 2026-04-24 | 10.760 | 10.760 | 10.460 | 10.610 | 10.269 | 191,127 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.4550 AUD |
| 2026-03-17 | 0.3200 AUD |
| 2025-09-15 | 0.3600 AUD |
| 2025-03-18 | 0.3200 AUD |
| 2024-09-16 | 0.2300 AUD |
| 2024-03-19 | 0.1500 AUD |
| 2023-09-18 | 0.4700 AUD |
| 2023-03-21 | 0.2300 AUD |
| 2022-09-01 | 0.3600 AUD |
| 2022-02-28 | 0.3800 AUD |
| 2021-08-30 | 0.3600 AUD |
| 2021-03-01 | 0.3600 AUD |
| 2020-03-02 | 0.3600 AUD |
| 2019-08-19 | 0.3600 AUD |
| 2019-03-04 | 0.3600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.