Credit Corp Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.800 | 13.900 | 13.670 | 13.780 | 13.337 | 132,249 |
| 2026-07-30 | 13.860 | 13.880 | 13.580 | 13.700 | 13.260 | 112,369 |
| 2026-07-29 | 13.690 | 14.100 | 13.630 | 13.840 | 13.395 | 180,554 |
| 2026-07-28 | 13.660 | 13.780 | 13.585 | 13.730 | 13.289 | 130,478 |
| 2026-07-27 | 13.770 | 13.860 | 13.550 | 13.650 | 13.211 | 289,844 |
| 2026-07-24 | 13.360 | 13.840 | 13.290 | 13.770 | 13.327 | 434,924 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.4550 AUD |
| 2026-03-17 | 0.3200 AUD |
| 2025-09-15 | 0.3600 AUD |
| 2025-03-18 | 0.3200 AUD |
| 2024-09-16 | 0.2300 AUD |
| 2024-03-19 | 0.1500 AUD |
| 2023-09-18 | 0.4700 AUD |
| 2023-03-21 | 0.2300 AUD |
| 2022-09-01 | 0.3600 AUD |
| 2022-02-28 | 0.3800 AUD |
| 2021-08-30 | 0.3600 AUD |
| 2021-03-01 | 0.3600 AUD |
| 2020-03-02 | 0.3600 AUD |
| 2019-08-19 | 0.3600 AUD |
| 2019-03-04 | 0.3600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.