The Calmer Co International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.006	0.006	0.006	0.006	0.006	642
2025-02-25	0.005	0.006	0.005	0.006	0.006	373,375
2025-02-24	0.006	0.006	0.006	0.006	0.006	6,891,492
2025-02-21	0.006	0.006	0.006	0.006	0.006	106,666
2025-02-20	0.006	0.006	0.006	0.006	0.006	1,549,174
2025-02-19	0.006	0.006	0.006	0.006	0.006	2,395,731
2025-02-18	0.006	0.007	0.005	0.006	0.006	4,774,885
2025-02-17	0.006	0.006	0.005	0.006	0.006	928,501
2025-02-14	0.006	0.006	0.005	0.005	0.005	12,209
2025-02-13	0.006	0.006	0.006	0.006	0.006	8,071,195
2025-02-12	0.006	0.006	0.005	0.006	0.006	2,512,725
2025-02-11	0.005	0.006	0.005	0.006	0.006	2,340,929
2025-02-10	0.005	0.006	0.005	0.006	0.006	2,260
2025-02-07	0.005	0.005	0.005	0.005	0.005	1,760,000
2025-02-06	0.006	0.006	0.005	0.006	0.006	772,963
2025-02-05	0.006	0.006	0.005	0.006	0.006	331,994
2025-02-04	0.006	0.006	0.006	0.006	0.006	0
2025-02-03	0.006	0.006	0.006	0.006	0.006	0
2025-01-31	0.006	0.006	0.006	0.006	0.006	126
2025-01-30	0.006	0.006	0.005	0.006	0.006	1,205,342
2025-01-29	0.005	0.006	0.005	0.006	0.006	4,920
2025-01-28	0.005	0.006	0.005	0.005	0.005	452,436
2025-01-24	0.006	0.006	0.006	0.006	0.006	50,000
2025-01-23	0.006	0.006	0.006	0.006	0.006	310,117
2025-01-22	0.006	0.006	0.006	0.006	0.006	2,108,181
2025-01-21	0.006	0.006	0.006	0.006	0.006	148,340
2025-01-20	0.006	0.006	0.006	0.006	0.006	563,297
2025-01-17	0.006	0.006	0.006	0.006	0.006	103
2025-01-16	0.006	0.006	0.006	0.006	0.006	1,516,710
2025-01-15	0.006	0.007	0.006	0.007	0.007	1,973,926
2025-01-14	0.006	0.006	0.006	0.006	0.006	0
2025-01-13	0.006	0.006	0.006	0.006	0.006	3,847,547
2025-01-10	0.007	0.007	0.006	0.007	0.007	2,564,633
2025-01-09	0.006	0.006	0.006	0.006	0.006	0
2025-01-08	0.006	0.006	0.006	0.006	0.006	0
2025-01-07	0.006	0.006	0.006	0.006	0.006	184,117
2025-01-06	0.006	0.007	0.006	0.007	0.007	17,625,090
2025-01-03	0.007	0.007	0.007	0.007	0.007	23,737
2025-01-02	0.006	0.007	0.006	0.007	0.007	7,852,209
2024-12-31	0.006	0.006	0.006	0.006	0.006	199,998
2024-12-30	0.007	0.007	0.006	0.006	0.006	5,301,307
2024-12-27	0.006	0.007	0.005	0.007	0.007	22,676
2024-12-24	0.005	0.006	0.005	0.006	0.006	2,892,127
2024-12-23	0.006	0.006	0.005	0.006	0.006	1,501,667
2024-12-20	0.005	0.006	0.005	0.006	0.006	5,109,010
2024-12-19	0.005	0.005	0.005	0.005	0.005	0
2024-12-18	0.005	0.005	0.005	0.005	0.005	119,252
2024-12-17	0.006	0.006	0.005	0.005	0.005	17,381,860
2024-12-16	0.007	0.007	0.006	0.006	0.006	3,954,918
2024-12-13	0.006	0.006	0.006	0.006	0.006	690,384
2024-12-12	0.005	0.006	0.005	0.006	0.006	31,376,660
2024-12-11	0.006	0.006	0.005	0.005	0.005	26,307,830
2024-12-10	0.006	0.007	0.005	0.007	0.007	55,527,270
2024-12-09	0.007	0.007	0.007	0.007	0.007	6,432,685
2024-12-06	0.008	0.008	0.007	0.007	0.007	7,951
2024-12-05	0.008	0.008	0.008	0.008	0.008	247,717
2024-12-04	0.008	0.008	0.007	0.007	0.007	1,482,181
2024-12-03	0.007	0.007	0.007	0.007	0.007	0
2024-12-02	0.007	0.007	0.007	0.007	0.007	0
2024-11-29	0.007	0.007	0.007	0.007	0.007	444,095

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.