The Calmer Co International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.003	0.004	0.003	0.004	0.004	100,000
2025-08-18	0.003	0.004	0.003	0.004	0.004	625,250
2025-08-15	0.003	0.003	0.003	0.003	0.003	526,000
2025-08-14	0.004	0.004	0.003	0.004	0.004	401,409
2025-08-13	0.003	0.003	0.003	0.003	0.003	340,047
2025-08-12	0.003	0.003	0.003	0.003	0.003	0
2025-08-11	0.003	0.003	0.003	0.003	0.003	9,466,511
2025-08-08	0.003	0.003	0.003	0.003	0.003	306,512
2025-08-07	0.003	0.003	0.003	0.003	0.003	0
2025-08-06	0.003	0.003	0.003	0.003	0.003	502,085
2025-08-05	0.003	0.003	0.003	0.003	0.003	793,701
2025-08-04	0.003	0.003	0.003	0.003	0.003	280,951
2025-08-01	0.003	0.003	0.003	0.003	0.003	250,000
2025-07-31	0.003	0.003	0.003	0.003	0.003	5,899,842
2025-07-30	0.003	0.003	0.003	0.003	0.003	18,300,570
2025-07-29	0.003	0.003	0.003	0.003	0.003	10,000,000
2025-07-28	0.003	0.003	0.003	0.003	0.003	261,890
2025-07-25	0.003	0.003	0.003	0.003	0.003	15,507
2025-07-24	0.004	0.004	0.003	0.003	0.003	226,905
2025-07-23	0.003	0.004	0.003	0.004	0.004	1,050,178
2025-07-22	0.003	0.003	0.003	0.003	0.003	168,030
2025-07-21	0.003	0.003	0.003	0.003	0.003	1,105,000
2025-07-18	0.003	0.004	0.003	0.004	0.004	14,348,670
2025-07-17	0.004	0.004	0.004	0.004	0.004	174,068
2025-07-16	0.003	0.003	0.003	0.003	0.003	13,583,640
2025-07-15	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-07-14	0.003	0.003	0.003	0.003	0.003	303,364
2025-07-11	0.003	0.003	0.003	0.003	0.003	21,917
2025-07-10	0.002	0.003	0.002	0.003	0.003	1,527,781
2025-07-09	0.003	0.003	0.003	0.003	0.003	0
2025-07-08	0.003	0.003	0.003	0.003	0.003	0
2025-07-07	0.003	0.003	0.003	0.003	0.003	855,678
2025-07-04	0.003	0.003	0.003	0.003	0.003	5,848,855
2025-07-03	0.003	0.003	0.003	0.003	0.003	8,028,084
2025-07-02	0.003	0.003	0.003	0.003	0.003	0
2025-07-01	0.002	0.003	0.002	0.003	0.003	196,898
2025-06-30	0.002	0.003	0.002	0.003	0.003	175,969
2025-06-27	0.002	0.003	0.002	0.003	0.003	114,366
2025-06-26	0.003	0.003	0.003	0.003	0.003	3,921,751
2025-06-25	0.002	0.003	0.002	0.003	0.003	879,132
2025-06-24	0.003	0.003	0.003	0.003	0.003	3,865,802
2025-06-23	0.003	0.003	0.002	0.003	0.003	1,861,777
2025-06-20	0.003	0.003	0.002	0.003	0.003	239,695
2025-06-19	0.003	0.003	0.002	0.003	0.003	3,661,014
2025-06-18	0.003	0.003	0.002	0.002	0.002	264,998
2025-06-17	0.003	0.003	0.003	0.003	0.003	586,670
2025-06-16	0.003	0.003	0.003	0.003	0.003	10,594,930
2025-06-13	0.003	0.003	0.003	0.003	0.003	0
2025-06-12	0.003	0.003	0.003	0.003	0.003	0
2025-06-11	0.002	0.003	0.002	0.003	0.003	434,356
2025-06-10	0.003	0.003	0.003	0.003	0.003	7,506,967
2025-06-06	0.003	0.003	0.002	0.003	0.003	9,232,288
2025-06-05	0.003	0.003	0.002	0.003	0.003	7,751,624
2025-06-04	0.003	0.003	0.003	0.003	0.003	0
2025-06-03	0.003	0.003	0.003	0.003	0.003	7,791,774
2025-06-02	0.003	0.003	0.003	0.003	0.003	2,066,614
2025-05-30	0.004	0.004	0.003	0.003	0.003	35,967,700
2025-05-29	0.004	0.004	0.003	0.004	0.004	1,110,173
2025-05-28	0.002	0.004	0.002	0.004	0.004	37,565,060
2025-05-27	0.003	0.003	0.003	0.003	0.003	1,565,353

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.