The Calmer Co International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.004	0.004	0.004	0.004	0.004	0
2025-11-10	0.004	0.004	0.004	0.004	0.004	113,920
2025-11-07	0.004	0.004	0.004	0.004	0.004	424,369
2025-11-06	0.004	0.004	0.004	0.004	0.004	2
2025-11-05	0.004	0.004	0.004	0.004	0.004	76,799
2025-11-04	0.004	0.004	0.004	0.004	0.004	2,162,500
2025-11-03	0.003	0.004	0.003	0.004	0.004	626,999
2025-10-31	0.004	0.004	0.003	0.004	0.004	1,771,945
2025-10-30	0.004	0.004	0.004	0.004	0.004	247,522
2025-10-29	0.004	0.004	0.003	0.004	0.004	1,237,182
2025-10-28	0.004	0.004	0.003	0.004	0.004	9,859,238
2025-10-27	0.004	0.004	0.004	0.004	0.004	255,000
2025-10-24	0.003	0.004	0.003	0.004	0.004	2,386,653
2025-10-23	0.004	0.004	0.004	0.004	0.004	3,350,000
2025-10-22	0.004	0.004	0.003	0.004	0.004	1,264,772
2025-10-21	0.004	0.004	0.004	0.004	0.004	125,000
2025-10-20	0.003	0.004	0.003	0.004	0.004	1,242
2025-10-17	0.004	0.004	0.004	0.004	0.004	5,161,713
2025-10-16	0.004	0.004	0.004	0.004	0.004	1,146,964
2025-10-15	0.004	0.004	0.004	0.004	0.004	1,024,282
2025-10-14	0.004	0.004	0.004	0.004	0.004	1,013,050
2025-10-13	0.004	0.004	0.004	0.004	0.004	6,189,667
2025-10-10	0.004	0.004	0.004	0.004	0.004	38,450
2025-10-09	0.003	0.004	0.003	0.004	0.004	4,896,166
2025-10-08	0.004	0.004	0.004	0.004	0.004	17,545,590
2025-10-07	0.004	0.004	0.004	0.004	0.004	0
2025-10-06	0.005	0.005	0.004	0.004	0.004	1,571,973
2025-10-03	0.004	0.005	0.003	0.004	0.004	51,479,540
2025-10-02	0.003	0.004	0.003	0.004	0.004	11,483,330
2025-10-01	0.003	0.004	0.003	0.004	0.004	1,918,999
2025-09-30	0.004	0.004	0.004	0.004	0.004	0
2025-09-29	0.003	0.004	0.003	0.004	0.004	1,565,112
2025-09-26	0.003	0.004	0.003	0.004	0.004	170,982
2025-09-25	0.003	0.003	0.003	0.003	0.003	0
2025-09-24	0.003	0.003	0.003	0.003	0.003	2,277,777
2025-09-23	0.003	0.003	0.003	0.003	0.003	302,077
2025-09-22	0.003	0.003	0.003	0.003	0.003	34,678
2025-09-19	0.003	0.003	0.003	0.003	0.003	238,091
2025-09-18	0.003	0.003	0.003	0.003	0.003	2,219,349
2025-09-17	0.003	0.003	0.003	0.003	0.003	584,846
2025-09-16	0.003	0.003	0.003	0.003	0.003	1,247,509
2025-09-15	0.003	0.004	0.003	0.004	0.004	578,116
2025-09-12	0.003	0.003	0.003	0.003	0.003	268,136
2025-09-11	0.003	0.003	0.003	0.003	0.003	716,166
2025-09-10	0.003	0.003	0.003	0.003	0.003	736,068
2025-09-09	0.003	0.003	0.003	0.003	0.003	2,393,028
2025-09-08	0.003	0.003	0.002	0.003	0.003	821,431
2025-09-05	0.003	0.003	0.003	0.003	0.003	152,750
2025-09-04	0.003	0.003	0.003	0.003	0.003	2,076,566
2025-09-03	0.003	0.003	0.003	0.003	0.003	573,129
2025-09-02	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-09-01	0.003	0.003	0.003	0.003	0.003	2,372,139
2025-08-29	0.003	0.003	0.002	0.003	0.003	3,796,501
2025-08-28	0.003	0.003	0.003	0.003	0.003	1,578,898
2025-08-27	0.002	0.003	0.002	0.003	0.003	459,441
2025-08-26	0.003	0.003	0.003	0.003	0.003	4,956,327
2025-08-25	0.003	0.004	0.003	0.004	0.004	35,000
2025-08-22	0.003	0.003	0.003	0.003	0.003	42,000
2025-08-21	0.003	0.004	0.003	0.004	0.004	450,000
2025-08-20	0.003	0.003	0.002	0.003	0.003	7,084,999

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.