The Calmer Co International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.004	0.004	0.004	0.004	0.004	1,313,367
2026-02-06	0.005	0.005	0.004	0.005	0.005	1,402,999
2026-02-05	0.004	0.005	0.004	0.005	0.005	30,003
2026-02-04	0.004	0.005	0.004	0.005	0.005	34,873
2026-02-03	0.004	0.004	0.004	0.004	0.004	8
2026-02-02	0.004	0.005	0.004	0.005	0.005	1,374,829
2026-01-30	0.005	0.005	0.004	0.005	0.005	5,100,794
2026-01-29	0.004	0.005	0.004	0.005	0.005	2,747,487
2026-01-28	0.004	0.004	0.004	0.004	0.004	205,058
2026-01-27	0.005	0.005	0.005	0.005	0.005	103,099
2026-01-23	0.004	0.005	0.004	0.004	0.004	548,338
2026-01-22	0.005	0.005	0.004	0.005	0.005	1,179,800
2026-01-21	0.005	0.005	0.005	0.005	0.005	0
2026-01-20	0.005	0.005	0.004	0.005	0.005	1,329,233
2026-01-19	0.005	0.005	0.004	0.004	0.004	14,886,090
2026-01-16	0.004	0.004	0.004	0.004	0.004	1,622,709
2026-01-15	0.005	0.005	0.004	0.004	0.004	248,750
2026-01-14	0.004	0.005	0.004	0.005	0.005	74,727,850
2026-01-13	0.003	0.004	0.003	0.004	0.004	4,857,947
2026-01-12	0.003	0.003	0.003	0.003	0.003	96,204
2026-01-09	0.003	0.004	0.003	0.004	0.004	237,240
2026-01-08	0.003	0.003	0.003	0.003	0.003	457,852
2026-01-07	0.003	0.004	0.003	0.004	0.004	787,500
2026-01-06	0.003	0.004	0.003	0.004	0.004	128,762
2026-01-05	0.004	0.004	0.003	0.003	0.003	647,250
2026-01-02	0.003	0.003	0.003	0.003	0.003	30,574
2025-12-31	0.004	0.004	0.004	0.004	0.004	533,746
2025-12-30	0.003	0.003	0.003	0.003	0.003	683,625
2025-12-29	0.004	0.004	0.004	0.004	0.004	2,060,150
2025-12-24	0.003	0.004	0.003	0.004	0.004	4,755,319
2025-12-23	0.003	0.004	0.003	0.003	0.003	5,302,561
2025-12-22	0.003	0.003	0.003	0.003	0.003	2,310,711
2025-12-19	0.003	0.003	0.003	0.003	0.003	33,583,030
2025-12-18	0.003	0.003	0.003	0.003	0.003	1,031,541
2025-12-17	0.004	0.004	0.003	0.003	0.003	915,000
2025-12-16	0.004	0.004	0.004	0.004	0.004	25,000
2025-12-15	0.003	0.004	0.003	0.004	0.004	813,950
2025-12-12	0.004	0.004	0.004	0.004	0.004	53,190
2025-12-11	0.004	0.004	0.004	0.004	0.004	48,136
2025-12-10	0.004	0.004	0.004	0.004	0.004	45,444
2025-12-09	0.004	0.004	0.004	0.004	0.004	213,280
2025-12-08	0.004	0.004	0.004	0.004	0.004	60
2025-12-05	0.004	0.004	0.004	0.004	0.004	0
2025-12-04	0.004	0.004	0.004	0.004	0.004	32,262
2025-12-03	0.004	0.004	0.004	0.004	0.004	100
2025-12-02	0.004	0.004	0.004	0.004	0.004	1,250,000
2025-12-01	0.004	0.004	0.004	0.004	0.004	1,311,335
2025-11-28	0.004	0.004	0.004	0.004	0.004	3,250,000
2025-11-27	0.004	0.004	0.004	0.004	0.004	791,204
2025-11-26	0.004	0.004	0.004	0.004	0.004	370,000
2025-11-25	0.003	0.003	0.003	0.003	0.003	0
2025-11-24	0.003	0.003	0.003	0.003	0.003	35,785
2025-11-21	0.004	0.004	0.004	0.004	0.004	5,151,973
2025-11-20	0.004	0.004	0.004	0.004	0.004	4,000,000
2025-11-19	0.004	0.004	0.003	0.004	0.004	2,909,943
2025-11-18	0.004	0.004	0.004	0.004	0.004	1,162,267
2025-11-17	0.004	0.004	0.003	0.004	0.004	1,030,775
2025-11-14	0.004	0.004	0.004	0.004	0.004	0
2025-11-13	0.004	0.004	0.004	0.004	0.004	0
2025-11-12	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.