The Calmer Co International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.004	0.004	0.004	0.004	0.004	0
2023-04-04	0.004	0.004	0.004	0.004	0.004	274,999
2023-04-03	0.004	0.006	0.004	0.004	0.004	4,662,532
2023-03-31	0.004	0.006	0.004	0.006	0.005	8,163,820
2023-03-30	0.004	0.004	0.004	0.004	0.004	0
2023-03-29	0.004	0.004	0.004	0.004	0.004	0
2023-03-28	0.004	0.004	0.004	0.004	0.004	818,939
2023-03-27	0.004	0.004	0.004	0.004	0.004	1,255,391
2023-03-24	0.004	0.004	0.004	0.004	0.004	0
2023-03-23	0.004	0.004	0.004	0.004	0.004	282,499
2023-03-22	0.004	0.005	0.004	0.005	0.005	174,999
2023-03-21	0.006	0.006	0.006	0.006	0.005	0
2023-03-20	0.006	0.006	0.006	0.006	0.005	61,962
2023-03-17	0.004	0.004	0.004	0.004	0.004	0
2023-03-16	0.006	0.006	0.004	0.004	0.004	291,672
2023-03-15	0.006	0.006	0.006	0.006	0.005	8,024,680
2023-03-14	0.007	0.008	0.006	0.006	0.005	4,112,291
2023-03-13	0.007	0.007	0.007	0.007	0.006	55,554
2023-03-10	0.007	0.007	0.007	0.007	0.006	1,820,522
2023-03-09	0.008	0.008	0.008	0.008	0.007	0
2023-03-08	0.008	0.008	0.008	0.008	0.007	0
2023-03-07	0.008	0.008	0.008	0.008	0.007	140
2023-03-06	0.007	0.008	0.007	0.008	0.007	739,998
2023-03-03	0.008	0.008	0.008	0.008	0.007	0
2023-03-02	0.008	0.008	0.007	0.008	0.007	740,727
2023-03-01	0.007	0.008	0.007	0.008	0.007	599,133
2023-02-28	0.008	0.009	0.008	0.008	0.007	3,715,786
2023-02-27	0.008	0.008	0.008	0.008	0.007	0
2023-02-24	0.008	0.008	0.008	0.008	0.007	3,373,440
2023-02-23	0.008	0.008	0.008	0.008	0.007	1,340
2023-02-22	0.009	0.009	0.009	0.009	0.008	0
2023-02-21	0.009	0.009	0.009	0.009	0.008	0
2023-02-20	0.009	0.009	0.009	0.009	0.008	567,310
2023-02-17	0.009	0.009	0.009	0.009	0.008	113,108
2023-02-16	0.009	0.009	0.009	0.009	0.008	99,999
2023-02-15	0.008	0.009	0.008	0.009	0.008	3,278,532
2023-02-14	0.008	0.008	0.008	0.008	0.007	2,270,980
2023-02-13	0.010	0.010	0.009	0.009	0.008	5,867,919
2023-02-10	0.011	0.011	0.010	0.010	0.009	5,951,484
2023-02-09	0.013	0.013	0.011	0.011	0.010	3,288,714
2023-02-08	0.013	0.014	0.012	0.013	0.012	19,973,619
2023-02-07	0.010	0.010	0.010	0.010	0.009	0
2023-02-06	0.010	0.010	0.010	0.010	0.009	0
2023-02-03	0.010	0.010	0.009	0.010	0.009	3,290,762
2023-02-02	0.010	0.010	0.008	0.009	0.008	3,448,772
2023-02-01	0.010	0.010	0.010	0.010	0.009	119,999
2023-01-31	0.011	0.011	0.008	0.010	0.009	10,070,719
2023-01-30	0.013	0.013	0.010	0.011	0.010	8,778,384
2023-01-27	0.012	0.013	0.012	0.013	0.012	980,531
2023-01-25	0.012	0.013	0.012	0.013	0.012	484,660
2023-01-24	0.013	0.013	0.012	0.012	0.011	361,829
2023-01-23	0.013	0.013	0.013	0.013	0.012	81,751
2023-01-20	0.013	0.013	0.013	0.013	0.012	725,248
2023-01-19	0.014	0.014	0.013	0.013	0.012	26,301
2023-01-18	0.013	0.014	0.013	0.014	0.013	4,248,586
2023-01-17	0.014	0.014	0.013	0.013	0.012	1,023,126
2023-01-16	0.014	0.014	0.013	0.013	0.012	2,153,181
2023-01-13	0.014	0.014	0.014	0.014	0.013	474,073
2023-01-12	0.014	0.014	0.013	0.014	0.013	967,293
2023-01-11	0.015	0.015	0.015	0.015	0.014	14,128

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.