The Calmer Co International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.004	0.005	0.004	0.005	0.005	997,863
2024-03-14	0.005	0.005	0.005	0.005	0.005	0
2024-03-13	0.005	0.005	0.005	0.005	0.005	0
2024-03-12	0.006	0.006	0.004	0.005	0.005	1,014,780
2024-03-11	0.006	0.006	0.004	0.004	0.004	116,055
2024-03-08	0.006	0.006	0.006	0.006	0.005	353,606
2024-03-07	0.006	0.006	0.006	0.006	0.005	3,004,515
2024-03-06	0.006	0.006	0.004	0.006	0.005	543,332
2024-03-05	0.006	0.006	0.006	0.006	0.005	12,308,519
2024-03-04	0.006	0.006	0.006	0.006	0.005	3,707,987
2024-03-01	0.006	0.006	0.006	0.006	0.005	1,256,051
2024-02-29	0.007	0.007	0.006	0.006	0.005	20,088,419
2024-02-28	0.007	0.007	0.007	0.007	0.006	2,533,286
2024-02-27	0.007	0.007	0.007	0.007	0.006	4,082,315
2024-02-26	0.007	0.007	0.006	0.007	0.006	21,611,579
2024-02-23	0.006	0.008	0.006	0.007	0.006	41,865,159
2024-02-22	0.006	0.006	0.006	0.006	0.005	1,563,327
2024-02-21	0.006	0.006	0.004	0.004	0.004	1,970,288
2024-02-20	0.006	0.006	0.006	0.006	0.006	6,771,499
2024-02-19	0.007	0.007	0.006	0.006	0.005	12,151,159
2024-02-16	0.006	0.006	0.004	0.006	0.005	3,283,290
2024-02-15	0.004	0.005	0.004	0.005	0.005	4,287,320
2024-02-14	0.004	0.004	0.004	0.004	0.004	2,365,831
2024-02-13	0.006	0.006	0.004	0.004	0.004	6,195,960
2024-02-12	0.004	0.004	0.004	0.004	0.004	4,397,074
2024-02-09	0.006	0.006	0.006	0.006	0.005	0
2024-02-08	0.006	0.006	0.006	0.006	0.005	0
2024-02-07	0.007	0.007	0.006	0.006	0.005	8,215,233
2024-02-06	0.007	0.007	0.006	0.007	0.006	3,034,115
2024-02-05	0.007	0.007	0.007	0.007	0.006	1
2024-02-02	0.007	0.007	0.007	0.007	0.006	0
2024-02-01	0.007	0.007	0.007	0.007	0.006	3,790,702
2024-01-31	0.008	0.008	0.007	0.007	0.007	1,497,096
2024-01-30	0.007	0.008	0.007	0.008	0.007	3,165,726
2024-01-29	0.007	0.007	0.007	0.007	0.006	2,330
2024-01-25	0.007	0.007	0.007	0.007	0.006	1,934,590
2024-01-24	0.007	0.007	0.007	0.007	0.006	778,860
2024-01-23	0.007	0.008	0.007	0.008	0.007	2,443,868
2024-01-22	0.007	0.007	0.007	0.007	0.006	1,104,817
2024-01-19	0.006	0.007	0.006	0.007	0.006	150,001
2024-01-18	0.006	0.007	0.006	0.006	0.006	170,388
2024-01-17	0.006	0.006	0.006	0.006	0.006	111,222
2024-01-16	0.006	0.007	0.006	0.006	0.006	559,999
2024-01-15	0.007	0.007	0.007	0.007	0.006	3,022,879
2024-01-12	0.007	0.007	0.007	0.007	0.006	1,057,257
2024-01-11	0.007	0.007	0.007	0.007	0.006	10
2024-01-10	0.007	0.007	0.007	0.007	0.006	100,010
2024-01-09	0.007	0.007	0.007	0.007	0.006	1,405,010
2024-01-08	0.007	0.007	0.007	0.007	0.007	71,510
2024-01-05	0.007	0.007	0.007	0.007	0.006	0
2024-01-04	0.007	0.007	0.007	0.007	0.006	2,575,148
2024-01-03	0.008	0.008	0.007	0.007	0.006	1,002,813
2024-01-02	0.008	0.008	0.008	0.008	0.007	501,401
2023-12-29	0.009	0.009	0.008	0.008	0.007	1,722,427
2023-12-28	0.008	0.008	0.008	0.008	0.007	250,700
2023-12-27	0.008	0.008	0.008	0.008	0.007	74,417
2023-12-22	0.008	0.008	0.008	0.008	0.007	2,857,842
2023-12-21	0.007	0.007	0.007	0.007	0.006	922,832
2023-12-20	0.008	0.008	0.008	0.008	0.007	96,856
2023-12-19	0.008	0.008	0.007	0.008	0.007	448,794

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.