The Calmer Co International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.007	0.007	0.007	0.007	0.007	719,903
2024-06-12	0.008	0.009	0.008	0.008	0.008	6,402,074
2024-06-11	0.008	0.008	0.007	0.008	0.008	12,466,660
2024-06-07	0.009	0.010	0.008	0.008	0.008	15,794,590
2024-06-06	0.012	0.012	0.008	0.008	0.008	29,239,860
2024-06-05	0.009	0.020	0.009	0.013	0.013	71,198,690
2024-06-04	0.007	0.007	0.007	0.007	0.006	16,653,479
2024-06-03	0.008	0.008	0.006	0.007	0.006	25,535,499
2024-05-31	0.008	0.008	0.008	0.008	0.007	5,309,288
2024-05-30	0.007	0.008	0.007	0.008	0.007	12,341,509
2024-05-29	0.008	0.008	0.007	0.007	0.006	2,501,386
2024-05-28	0.007	0.008	0.007	0.007	0.006	1,752,781
2024-05-27	0.007	0.007	0.007	0.007	0.006	4,246,790
2024-05-24	0.008	0.008	0.007	0.007	0.006	31,180,779
2024-05-23	0.008	0.008	0.008	0.008	0.007	399,999
2024-05-22	0.008	0.008	0.008	0.008	0.007	298,999
2024-05-21	0.009	0.009	0.008	0.008	0.007	99,040
2024-05-20	0.009	0.009	0.008	0.008	0.008	455,572
2024-05-17	0.008	0.008	0.008	0.008	0.007	6,628,750
2024-05-16	0.009	0.009	0.007	0.007	0.006	13,025,669
2024-05-15	0.007	0.009	0.007	0.009	0.008	22,205,199
2024-05-14	0.007	0.007	0.007	0.007	0.006	14,393,749
2024-05-13	0.007	0.007	0.007	0.007	0.006	6,888,339
2024-05-10	0.006	0.007	0.006	0.006	0.005	19,370,009
2024-05-09	0.006	0.006	0.006	0.006	0.005	9,249,999
2024-05-08	0.006	0.006	0.006	0.006	0.005	2,412,625
2024-05-07	0.004	0.007	0.004	0.007	0.006	23,229,079
2024-05-06	0.006	0.006	0.004	0.004	0.004	173,628
2024-05-03	0.004	0.006	0.004	0.006	0.005	214,560
2024-05-02	0.006	0.006	0.006	0.006	0.005	3,552,944
2024-05-01	0.006	0.006	0.006	0.006	0.005	115,777
2024-04-30	0.006	0.006	0.004	0.006	0.005	9,783,085
2024-04-29	0.006	0.006	0.004	0.006	0.005	8,614,382
2024-04-26	0.004	0.005	0.004	0.005	0.005	749,999
2024-04-24	0.004	0.004	0.004	0.004	0.004	299,999
2024-04-23	0.004	0.006	0.004	0.006	0.005	11,813,559
2024-04-22	0.004	0.004	0.004	0.004	0.004	27,936
2024-04-19	0.004	0.004	0.004	0.004	0.004	1,226
2024-04-18	0.004	0.004	0.004	0.004	0.004	0
2024-04-17	0.004	0.004	0.004	0.004	0.004	131,986
2024-04-16	0.004	0.004	0.004	0.004	0.004	2,274,908
2024-04-15	0.004	0.004	0.004	0.004	0.004	3,343,143
2024-04-12	0.004	0.005	0.004	0.005	0.005	578,120
2024-04-11	0.004	0.005	0.004	0.005	0.005	3,100,231
2024-04-10	0.006	0.006	0.006	0.006	0.005	0
2024-04-09	0.006	0.006	0.006	0.006	0.005	287,499
2024-04-08	0.004	0.006	0.004	0.006	0.005	2,034,137
2024-04-05	0.004	0.004	0.004	0.004	0.004	6,731,581
2024-04-04	0.003	0.004	0.003	0.004	0.004	1,349,999
2024-04-03	0.004	0.004	0.004	0.004	0.004	24,346,989
2024-04-02	0.004	0.004	0.004	0.004	0.004	681,642
2024-03-28	0.004	0.004	0.004	0.004	0.004	524,999
2024-03-27	0.003	0.004	0.003	0.004	0.004	289,685
2024-03-26	0.004	0.004	0.003	0.003	0.003	13,045,779
2024-03-25	0.003	0.004	0.003	0.004	0.004	390,670
2024-03-22	0.004	0.004	0.004	0.004	0.004	306,372
2024-03-21	0.004	0.004	0.003	0.004	0.004	1,697,511
2024-03-20	0.004	0.004	0.004	0.004	0.004	20,592,339
2024-03-19	0.004	0.005	0.004	0.005	0.005	3,000,512
2024-03-18	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.