Cuscal Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 4.290 | 4.340 | 4.180 | 4.240 | 4.143 | 382,543 |
| 2025-11-11 | 4.190 | 4.220 | 4.135 | 4.180 | 4.085 | 251,708 |
| 2025-11-10 | 4.145 | 4.190 | 4.130 | 4.160 | 4.065 | 111,539 |
| 2025-11-07 | 4.130 | 4.170 | 4.060 | 4.110 | 4.016 | 145,131 |
| 2025-11-06 | 4.170 | 4.210 | 4.110 | 4.130 | 4.036 | 150,781 |
| 2025-11-05 | 4.110 | 4.160 | 4.045 | 4.150 | 4.055 | 194,910 |
| 2025-11-04 | 4.220 | 4.220 | 4.100 | 4.110 | 4.016 | 87,533 |
| 2025-11-03 | 4.210 | 4.290 | 4.170 | 4.230 | 4.133 | 1,667,890 |
| 2025-10-31 | 4.150 | 4.210 | 4.150 | 4.170 | 4.075 | 167,192 |
| 2025-10-30 | 4.160 | 4.160 | 4.110 | 4.150 | 4.055 | 1,365,841 |
| 2025-10-29 | 4.160 | 4.210 | 4.140 | 4.160 | 4.065 | 219,471 |
| 2025-10-28 | 4.170 | 4.190 | 4.130 | 4.170 | 4.075 | 108,990 |
| 2025-10-27 | 4.210 | 4.310 | 4.140 | 4.150 | 4.055 | 595,633 |
| 2025-10-24 | 4.190 | 4.230 | 4.145 | 4.170 | 4.075 | 391,546 |
| 2025-10-23 | 4.050 | 4.150 | 4.020 | 4.130 | 4.036 | 292,708 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0700 AUD |
| 2026-03-03 | 0.0450 AUD |
| 2025-08-28 | 0.0550 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.