Cuscal Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.770 | 4.770 | 4.610 | 4.710 | 4.653 | 529,582 |
| 2026-05-06 | 4.700 | 4.700 | 4.590 | 4.640 | 4.584 | 297,112 |
| 2026-05-05 | 4.760 | 4.760 | 4.560 | 4.690 | 4.633 | 439,345 |
| 2026-05-04 | 4.720 | 4.780 | 4.650 | 4.700 | 4.643 | 529,516 |
| 2026-05-01 | 4.760 | 4.760 | 4.600 | 4.730 | 4.673 | 579,582 |
| 2026-04-30 | 4.830 | 4.830 | 4.640 | 4.680 | 4.623 | 874,652 |
| 2026-04-29 | 4.820 | 4.910 | 4.780 | 4.810 | 4.752 | 463,370 |
| 2026-04-28 | 4.850 | 4.850 | 4.750 | 4.810 | 4.752 | 390,480 |
| 2026-04-27 | 4.800 | 4.870 | 4.750 | 4.810 | 4.752 | 332,375 |
| 2026-04-24 | 4.850 | 4.850 | 4.750 | 4.800 | 4.742 | 195,854 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0700 AUD |
| 2026-03-03 | 0.0450 AUD |
| 2025-08-28 | 0.0550 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.