Cuscal Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.010 | 5.050 | 4.970 | 5.030 | 4.969 | 730,800 |
| 2026-07-30 | 4.970 | 5.060 | 4.860 | 4.970 | 4.910 | 916,504 |
| 2026-07-29 | 4.920 | 5.010 | 4.895 | 4.940 | 4.880 | 1,072,744 |
| 2026-07-28 | 4.920 | 4.920 | 4.770 | 4.850 | 4.791 | 639,730 |
| 2026-07-27 | 4.670 | 4.860 | 4.670 | 4.800 | 4.742 | 343,333 |
| 2026-07-24 | 4.780 | 4.800 | 4.670 | 4.770 | 4.712 | 692,423 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0700 AUD |
| 2026-03-03 | 0.0450 AUD |
| 2025-08-28 | 0.0550 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.