Control Bionics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.465	0.465	0.406	0.433	0.433	651,007
2021-10-28	0.465	0.496	0.451	0.460	0.460	254,272
2021-10-27	0.510	0.514	0.451	0.451	0.451	176,951
2021-10-26	0.514	0.523	0.510	0.514	0.514	28,276
2021-10-25	0.537	0.537	0.523	0.523	0.523	13,917
2021-10-22	0.523	0.577	0.519	0.523	0.523	48,980
2021-10-21	0.523	0.523	0.514	0.514	0.514	13,843
2021-10-20	0.550	0.550	0.523	0.523	0.523	51,233
2021-10-19	0.532	0.573	0.514	0.528	0.528	33,059
2021-10-18	0.541	0.541	0.505	0.505	0.505	91,164
2021-10-15	0.546	0.555	0.541	0.541	0.541	27,946
2021-10-14	0.564	0.577	0.546	0.546	0.546	44,503

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.