Carnavale Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.007	0.007	0.007	0.007	0.101	76,388
2021-10-28	0.007	0.007	0.007	0.007	0.101	247,198
2021-10-27	0.007	0.007	0.007	0.007	0.101	246,527
2021-10-26	0.007	0.007	0.007	0.007	0.101	72,916
2021-10-25	0.007	0.007	0.007	0.007	0.101	22,222
2021-10-22	0.007	0.007	0.007	0.007	0.101	26,666
2021-10-21	0.007	0.007	0.007	0.007	0.101	183,767
2021-10-20	0.007	0.007	0.007	0.007	0.101	162,962
2021-10-19	0.007	0.007	0.007	0.007	0.101	239,930
2021-10-18	0.007	0.007	0.007	0.007	0.101	733,915
2021-10-15	0.007	0.007	0.007	0.007	0.101	6,944
2021-10-14	0.007	0.007	0.007	0.007	0.101	49,553

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.