Carnavale Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.012	0.012	0.011	0.011	0.158	357,442
2022-04-22	0.013	0.013	0.012	0.012	0.173	105,810
2022-04-21	0.012	0.013	0.012	0.012	0.173	75,559
2022-04-20	0.013	0.013	0.012	0.012	0.173	74,148
2022-04-19	0.012	0.013	0.011	0.013	0.187	269,652
2022-04-14	0.012	0.012	0.012	0.012	0.173	74,382
2022-04-13	0.012	0.013	0.012	0.012	0.173	90,184
2022-04-12	0.012	0.012	0.012	0.012	0.173	111,521
2022-04-11	0.012	0.012	0.012	0.012	0.173	104,716
2022-04-08	0.011	0.012	0.011	0.012	0.173	455,786
2022-04-07	0.012	0.012	0.011	0.011	0.158	360,526
2022-04-06	0.012	0.013	0.012	0.012	0.173	560,046
2022-04-05	0.013	0.013	0.012	0.012	0.173	288,390
2022-04-04	0.013	0.013	0.012	0.012	0.173	163,163
2022-04-01	0.012	0.013	0.012	0.012	0.173	449,705
2022-03-31	0.012	0.012	0.012	0.012	0.173	135,400
2022-03-30	0.012	0.013	0.012	0.012	0.173	366,981
2022-03-29	0.012	0.012	0.012	0.012	0.173	111,264
2022-03-28	0.011	0.012	0.011	0.011	0.158	115,264
2022-03-25	0.012	0.012	0.012	0.012	0.166	155,030
2022-03-24	0.012	0.012	0.011	0.012	0.173	352,662
2022-03-23	0.012	0.012	0.012	0.012	0.173	123,750
2022-03-22	0.012	0.012	0.012	0.012	0.173	71,899
2022-03-21	0.011	0.011	0.011	0.011	0.158	64,206
2022-03-18	0.011	0.011	0.011	0.011	0.158	116,213
2022-03-17	0.011	0.011	0.011	0.011	0.158	158,270
2022-03-16	0.011	0.011	0.010	0.010	0.144	53,246
2022-03-15	0.011	0.011	0.011	0.011	0.151	98,665
2022-03-14	0.011	0.011	0.011	0.011	0.158	84,480
2022-03-11	0.011	0.011	0.010	0.010	0.144	427,055
2022-03-10	0.011	0.011	0.011	0.011	0.158	132,512
2022-03-09	0.011	0.012	0.011	0.011	0.158	159,861
2022-03-08	0.011	0.011	0.011	0.011	0.158	847,608
2022-03-07	0.010	0.011	0.010	0.010	0.144	137,896
2022-03-04	0.011	0.011	0.010	0.010	0.144	160,780
2022-03-03	0.010	0.011	0.010	0.011	0.151	119,160
2022-03-02	0.010	0.010	0.010	0.010	0.144	51,356
2022-03-01	0.010	0.011	0.010	0.010	0.144	422,406
2022-02-28	0.011	0.011	0.010	0.010	0.144	65,959
2022-02-25	0.011	0.011	0.010	0.011	0.151	62,028
2022-02-24	0.011	0.012	0.010	0.011	0.158	533,422
2022-02-23	0.011	0.011	0.011	0.011	0.158	509,350
2022-02-22	0.012	0.012	0.010	0.010	0.144	1,120,215
2022-02-21	0.012	0.012	0.012	0.012	0.173	618,960
2022-02-18	0.013	0.013	0.012	0.012	0.173	857,986
2022-02-17	0.013	0.013	0.012	0.012	0.173	621,101
2022-02-16	0.013	0.013	0.012	0.013	0.187	122,604
2022-02-15	0.012	0.013	0.012	0.012	0.173	728,196
2022-02-14	0.012	0.013	0.012	0.012	0.173	407,591
2022-02-11	0.012	0.012	0.012	0.012	0.173	515,836
2022-02-10	0.013	0.013	0.012	0.013	0.187	1,478,889
2022-02-09	0.012	0.012	0.012	0.012	0.173	0
2022-02-08	0.012	0.012	0.012	0.012	0.173	0
2022-02-07	0.013	0.013	0.012	0.012	0.173	796,046
2022-02-04	0.013	0.014	0.013	0.013	0.187	1,396,965
2022-02-03	0.012	0.013	0.012	0.012	0.173	695,971
2022-02-02	0.012	0.012	0.012	0.012	0.173	1,487,146
2022-02-01	0.011	0.012	0.011	0.011	0.158	2,129,723
2022-01-31	0.014	0.014	0.011	0.011	0.158	3,998,237
2022-01-28	0.014	0.014	0.014	0.014	0.202	0

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.