Carnavale Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.006	0.006	0.006	0.006	0.086	0
2022-10-12	0.006	0.006	0.006	0.006	0.086	32,623
2022-10-11	0.006	0.006	0.006	0.006	0.086	2,029
2022-10-10	0.006	0.006	0.006	0.006	0.086	15,798
2022-10-07	0.006	0.006	0.006	0.006	0.086	18,494
2022-10-06	0.006	0.006	0.006	0.006	0.086	0
2022-10-05	0.006	0.006	0.006	0.006	0.086	25,428
2022-10-04	0.006	0.006	0.006	0.006	0.086	0
2022-10-03	0.007	0.007	0.006	0.006	0.086	227,668
2022-09-30	0.007	0.007	0.007	0.007	0.101	6,944
2022-09-29	0.006	0.006	0.006	0.006	0.086	4,166
2022-09-28	0.006	0.006	0.006	0.006	0.086	39,283
2022-09-27	0.006	0.006	0.006	0.006	0.086	151,750
2022-09-26	0.007	0.007	0.006	0.006	0.086	1,150,288
2022-09-23	0.007	0.007	0.007	0.007	0.101	0
2022-09-21	0.007	0.007	0.007	0.007	0.101	55,555
2022-09-20	0.007	0.008	0.007	0.007	0.101	187,500
2022-09-19	0.008	0.008	0.008	0.008	0.115	0
2022-09-16	0.008	0.008	0.007	0.008	0.115	404,513
2022-09-15	0.007	0.008	0.007	0.008	0.115	686,100
2022-09-14	0.007	0.007	0.007	0.007	0.101	1,105,363
2022-09-13	0.007	0.007	0.007	0.007	0.101	16,122
2022-09-12	0.007	0.007	0.007	0.007	0.101	27,728
2022-09-09	0.007	0.007	0.007	0.007	0.101	57,357
2022-09-08	0.007	0.007	0.006	0.007	0.094	161,954
2022-09-07	0.006	0.006	0.006	0.006	0.086	2,430
2022-09-06	0.006	0.006	0.006	0.006	0.086	269,816
2022-09-05	0.006	0.007	0.006	0.006	0.086	58,747
2022-09-02	0.007	0.007	0.007	0.007	0.101	6,200
2022-09-01	0.007	0.007	0.007	0.007	0.101	0
2022-08-31	0.007	0.007	0.007	0.007	0.101	86,855
2022-08-30	0.006	0.007	0.006	0.007	0.101	1,009,280
2022-08-29	0.006	0.007	0.006	0.007	0.101	313,194
2022-08-26	0.007	0.007	0.007	0.007	0.094	97,321
2022-08-25	0.007	0.007	0.007	0.007	0.101	4,719
2022-08-24	0.007	0.007	0.006	0.006	0.086	821,436
2022-08-23	0.006	0.006	0.006	0.006	0.086	131,944
2022-08-22	0.007	0.007	0.006	0.006	0.086	100,967
2022-08-19	0.007	0.007	0.006	0.007	0.101	302,057
2022-08-18	0.007	0.007	0.007	0.007	0.101	0
2022-08-17	0.007	0.007	0.007	0.007	0.101	53,240
2022-08-16	0.006	0.007	0.006	0.007	0.101	1,831
2022-08-15	0.007	0.007	0.006	0.006	0.086	31,666
2022-08-12	0.007	0.007	0.007	0.007	0.094	2,083
2022-08-11	0.007	0.007	0.007	0.007	0.101	438,194
2022-08-10	0.007	0.007	0.007	0.007	0.101	59,563
2022-08-09	0.007	0.007	0.007	0.007	0.101	659,006
2022-08-08	0.007	0.007	0.006	0.006	0.086	22,878
2022-08-05	0.007	0.007	0.007	0.007	0.101	0
2022-08-04	0.007	0.007	0.007	0.007	0.101	20,841
2022-08-03	0.007	0.007	0.007	0.007	0.101	2,381
2022-08-02	0.007	0.007	0.006	0.006	0.086	1,224,357
2022-08-01	0.008	0.008	0.007	0.007	0.101	92,447
2022-07-29	0.008	0.008	0.008	0.008	0.108	63,363
2022-07-28	0.008	0.008	0.007	0.007	0.101	72,689
2022-07-27	0.008	0.008	0.008	0.008	0.108	10,347
2022-07-26	0.008	0.008	0.007	0.007	0.101	117,569
2022-07-25	0.008	0.008	0.008	0.008	0.115	19,235
2022-07-22	0.008	0.008	0.008	0.008	0.115	155
2022-07-21	0.008	0.008	0.007	0.008	0.115	128,958

← NewerPage 18 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.