Carnavale Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.005	0.005	0.005	0.005	0.072	54,166
2023-01-09	0.005	0.005	0.005	0.005	0.072	41,666
2023-01-06	0.005	0.005	0.005	0.005	0.072	37,186
2023-01-05	0.005	0.005	0.005	0.005	0.072	0
2023-01-04	0.005	0.005	0.005	0.005	0.072	56,944
2023-01-03	0.005	0.005	0.005	0.005	0.072	0
2022-12-30	0.004	0.005	0.004	0.005	0.072	73,560
2022-12-29	0.005	0.005	0.005	0.005	0.072	0
2022-12-28	0.005	0.005	0.005	0.005	0.072	0
2022-12-23	0.005	0.005	0.005	0.005	0.072	27,777
2022-12-22	0.005	0.006	0.005	0.005	0.072	377,949
2022-12-21	0.005	0.005	0.005	0.005	0.072	0
2022-12-20	0.005	0.005	0.005	0.005	0.072	27,777
2022-12-19	0.004	0.005	0.004	0.004	0.058	100,157
2022-12-16	0.004	0.005	0.004	0.005	0.072	62,500
2022-12-15	0.005	0.005	0.005	0.005	0.072	69,444
2022-12-14	0.004	0.005	0.004	0.005	0.072	150,462
2022-12-13	0.005	0.005	0.005	0.005	0.072	0
2022-12-12	0.005	0.005	0.005	0.005	0.072	6,944
2022-12-09	0.005	0.005	0.005	0.005	0.072	0
2022-12-08	0.005	0.005	0.005	0.005	0.072	69,444
2022-12-07	0.005	0.005	0.005	0.005	0.072	1,766
2022-12-06	0.005	0.005	0.005	0.005	0.072	0
2022-12-05	0.005	0.005	0.005	0.005	0.072	47,876
2022-12-02	0.005	0.005	0.005	0.005	0.072	145,092
2022-12-01	0.005	0.005	0.005	0.005	0.072	0
2022-11-30	0.005	0.005	0.005	0.005	0.072	251,279
2022-11-29	0.005	0.005	0.005	0.005	0.072	71,450
2022-11-28	0.005	0.005	0.005	0.005	0.072	34,861
2022-11-25	0.005	0.005	0.005	0.005	0.072	0
2022-11-24	0.005	0.005	0.005	0.005	0.072	0
2022-11-23	0.005	0.005	0.005	0.005	0.072	338,131
2022-11-22	0.005	0.005	0.005	0.005	0.072	0
2022-11-21	0.005	0.005	0.005	0.005	0.072	19,768
2022-11-18	0.005	0.005	0.005	0.005	0.072	143,224
2022-11-17	0.006	0.006	0.006	0.006	0.079	0
2022-11-16	0.006	0.006	0.006	0.006	0.079	0
2022-11-15	0.006	0.006	0.006	0.006	0.079	69,444
2022-11-14	0.005	0.005	0.005	0.005	0.072	0
2022-11-11	0.005	0.005	0.005	0.005	0.072	0
2022-11-10	0.005	0.005	0.005	0.005	0.072	42,923
2022-11-09	0.006	0.006	0.005	0.005	0.072	17,696
2022-11-08	0.005	0.005	0.005	0.005	0.072	176,234
2022-11-07	0.005	0.006	0.005	0.005	0.072	1,728,124
2022-11-04	0.006	0.006	0.006	0.006	0.086	0
2022-11-03	0.006	0.006	0.006	0.006	0.086	0
2022-11-02	0.006	0.006	0.005	0.006	0.086	123,590
2022-11-01	0.006	0.006	0.006	0.006	0.086	10,416
2022-10-31	0.005	0.005	0.005	0.005	0.072	104,166
2022-10-28	0.006	0.006	0.005	0.006	0.079	518,046
2022-10-27	0.006	0.006	0.005	0.005	0.072	1,387,963
2022-10-26	0.006	0.006	0.006	0.006	0.086	59,722
2022-10-25	0.006	0.006	0.006	0.006	0.086	158,458
2022-10-24	0.006	0.006	0.006	0.006	0.086	0
2022-10-21	0.006	0.007	0.006	0.006	0.086	225,848
2022-10-20	0.006	0.006	0.005	0.005	0.072	83,362
2022-10-19	0.007	0.007	0.007	0.007	0.094	51,785
2022-10-18	0.006	0.006	0.006	0.006	0.086	323,993
2022-10-17	0.006	0.006	0.006	0.006	0.086	47,797
2022-10-14	0.007	0.007	0.006	0.006	0.086	105,770

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.