Carnavale Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.003	0.003	0.003	0.003	0.043	0
2023-04-03	0.003	0.003	0.003	0.003	0.043	13,569
2023-03-31	0.003	0.003	0.003	0.003	0.043	6,109
2023-03-30	0.003	0.003	0.003	0.003	0.043	0
2023-03-29	0.003	0.003	0.003	0.003	0.043	0
2023-03-28	0.003	0.003	0.003	0.003	0.043	0
2023-03-27	0.003	0.003	0.003	0.003	0.043	40,013
2023-03-24	0.003	0.003	0.003	0.003	0.043	0
2023-03-23	0.003	0.003	0.003	0.003	0.043	0
2023-03-22	0.003	0.003	0.003	0.003	0.043	0
2023-03-21	0.003	0.003	0.003	0.003	0.043	20,833
2023-03-20	0.003	0.003	0.003	0.003	0.043	18,055
2023-03-17	0.003	0.003	0.003	0.003	0.043	227
2023-03-16	0.003	0.003	0.003	0.003	0.043	11,574
2023-03-15	0.003	0.003	0.003	0.003	0.043	20,833
2023-03-14	0.003	0.003	0.003	0.003	0.043	62,547
2023-03-13	0.003	0.003	0.003	0.003	0.043	89,583
2023-03-10	0.004	0.004	0.004	0.004	0.050	1,736
2023-03-09	0.003	0.003	0.003	0.003	0.043	537,753
2023-03-08	0.003	0.003	0.003	0.003	0.043	240,254
2023-03-07	0.003	0.003	0.003	0.003	0.043	17,361
2023-03-06	0.003	0.003	0.003	0.003	0.043	0
2023-03-03	0.003	0.003	0.003	0.003	0.043	0
2023-03-02	0.003	0.003	0.003	0.003	0.043	9,722
2023-03-01	0.003	0.003	0.003	0.003	0.043	166,192
2023-02-28	0.003	0.003	0.003	0.003	0.043	891,134
2023-02-27	0.004	0.004	0.003	0.003	0.043	43,402
2023-02-24	0.003	0.004	0.003	0.003	0.043	188,676
2023-02-23	0.003	0.004	0.002	0.002	0.029	759,195
2023-02-22	0.003	0.003	0.003	0.003	0.036	299,768
2023-02-21	0.003	0.004	0.003	0.003	0.043	3,157,246
2023-02-20	0.005	0.005	0.004	0.004	0.058	55,555
2023-02-17	0.004	0.004	0.004	0.004	0.058	0
2023-02-16	0.004	0.004	0.004	0.004	0.058	726,172
2023-02-15	0.005	0.005	0.005	0.005	0.072	0
2023-02-14	0.005	0.005	0.005	0.005	0.072	18,750
2023-02-13	0.005	0.005	0.005	0.005	0.072	0
2023-02-10	0.005	0.005	0.004	0.005	0.072	1,394,262
2023-02-09	0.005	0.005	0.005	0.005	0.072	6,944
2023-02-08	0.005	0.005	0.005	0.005	0.072	0
2023-02-07	0.005	0.005	0.005	0.005	0.072	69,444
2023-02-06	0.005	0.005	0.005	0.005	0.072	0
2023-02-03	0.005	0.005	0.005	0.005	0.072	0
2023-02-02	0.005	0.005	0.005	0.005	0.072	181,712
2023-02-01	0.005	0.005	0.005	0.005	0.072	18,750
2023-01-31	0.006	0.006	0.005	0.005	0.072	62,790
2023-01-30	0.006	0.006	0.005	0.005	0.072	60,416
2023-01-27	0.006	0.006	0.006	0.006	0.079	6,944
2023-01-25	0.006	0.006	0.006	0.006	0.079	8,920
2023-01-24	0.005	0.005	0.005	0.005	0.072	0
2023-01-23	0.005	0.005	0.005	0.005	0.072	72,364
2023-01-20	0.005	0.005	0.005	0.005	0.072	185,888
2023-01-19	0.005	0.006	0.005	0.005	0.072	51,785
2023-01-18	0.006	0.006	0.005	0.006	0.079	353,220
2023-01-17	0.005	0.006	0.005	0.006	0.086	176,040
2023-01-16	0.006	0.006	0.005	0.005	0.072	195,216
2023-01-13	0.005	0.006	0.005	0.005	0.072	45,138
2023-01-12	0.006	0.006	0.006	0.006	0.086	15,300
2023-01-11	0.005	0.005	0.005	0.005	0.072	27,777
2023-01-10	0.005	0.005	0.005	0.005	0.072	54,166

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.