Carnavale Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.005	0.005	0.005	0.005	0.072	45,237
2024-03-14	0.005	0.005	0.004	0.005	0.072	404,683
2024-03-13	0.005	0.005	0.005	0.005	0.065	0
2024-03-12	0.005	0.005	0.005	0.005	0.065	128,446
2024-03-11	0.004	0.004	0.004	0.004	0.058	2,170
2024-03-08	0.004	0.005	0.004	0.005	0.065	561,319
2024-03-07	0.005	0.005	0.004	0.004	0.058	302,998
2024-03-06	0.005	0.005	0.005	0.005	0.065	138,888
2024-03-05	0.005	0.005	0.005	0.005	0.065	62,083
2024-03-04	0.005	0.005	0.005	0.005	0.065	208,496
2024-03-01	0.005	0.005	0.004	0.004	0.058	409,722
2024-02-29	0.005	0.005	0.005	0.005	0.065	0
2024-02-28	0.005	0.005	0.005	0.005	0.065	4,861
2024-02-27	0.005	0.005	0.005	0.005	0.065	0
2024-02-26	0.005	0.005	0.005	0.005	0.065	347,352
2024-02-23	0.005	0.005	0.005	0.005	0.072	83,721
2024-02-22	0.005	0.005	0.005	0.005	0.065	0
2024-02-21	0.005	0.005	0.005	0.005	0.065	150,937
2024-02-20	0.006	0.006	0.004	0.004	0.058	870,659
2024-02-19	0.005	0.006	0.005	0.005	0.072	2,852,559
2024-02-16	0.005	0.005	0.005	0.005	0.072	80,701
2024-02-15	0.005	0.005	0.005	0.005	0.072	138,888
2024-02-14	0.005	0.005	0.005	0.005	0.072	66,097
2024-02-13	0.005	0.006	0.005	0.005	0.072	196,211
2024-02-12	0.005	0.006	0.005	0.006	0.079	69,680
2024-02-09	0.005	0.006	0.005	0.005	0.072	337,899
2024-02-08	0.006	0.006	0.006	0.006	0.079	0
2024-02-07	0.005	0.006	0.005	0.006	0.079	267,585
2024-02-06	0.005	0.005	0.005	0.005	0.072	193,055
2024-02-05	0.005	0.005	0.005	0.005	0.072	167,252
2024-02-02	0.005	0.006	0.005	0.006	0.079	149,300
2024-02-01	0.005	0.005	0.005	0.005	0.072	173,867
2024-01-31	0.005	0.005	0.005	0.005	0.072	125,256
2024-01-30	0.005	0.005	0.005	0.005	0.072	61,041
2024-01-29	0.005	0.005	0.005	0.005	0.072	176,388
2024-01-25	0.005	0.005	0.004	0.005	0.072	312,500
2024-01-24	0.005	0.005	0.005	0.005	0.072	329,703
2024-01-23	0.005	0.005	0.005	0.005	0.072	406,668
2024-01-22	0.005	0.005	0.005	0.005	0.072	798,394
2024-01-19	0.004	0.005	0.004	0.005	0.065	86,134
2024-01-18	0.005	0.005	0.004	0.004	0.058	400,702
2024-01-17	0.005	0.005	0.004	0.004	0.058	2,513,581
2024-01-16	0.005	0.005	0.005	0.005	0.072	86,597
2024-01-15	0.005	0.005	0.005	0.005	0.072	82,465
2024-01-12	0.005	0.005	0.005	0.005	0.072	195,763
2024-01-11	0.005	0.005	0.005	0.005	0.065	0
2024-01-10	0.005	0.005	0.005	0.005	0.065	177,708
2024-01-09	0.005	0.005	0.005	0.005	0.072	20,023
2024-01-08	0.005	0.005	0.005	0.005	0.072	106,705
2024-01-05	0.005	0.005	0.005	0.005	0.072	161,385
2024-01-04	0.005	0.005	0.005	0.005	0.072	156,915
2024-01-03	0.005	0.005	0.005	0.005	0.072	57,310
2024-01-02	0.005	0.005	0.005	0.005	0.072	69,619
2023-12-29	0.006	0.006	0.006	0.006	0.079	22,284
2023-12-28	0.005	0.005	0.005	0.005	0.072	41,666
2023-12-27	0.006	0.006	0.006	0.006	0.079	15,138
2023-12-22	0.005	0.005	0.005	0.005	0.072	52,151
2023-12-21	0.005	0.005	0.005	0.005	0.072	305,555
2023-12-20	0.006	0.006	0.005	0.005	0.072	66,736
2023-12-19	0.005	0.006	0.005	0.005	0.072	79,861

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.