Clara Resources Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.003	0.003	0.003	0.003	0.003	2,711,041
2026-05-06	0.004	0.004	0.003	0.004	0.004	13,866,739
2026-05-05	0.004	0.004	0.004	0.004	0.004	0
2026-05-04	0.004	0.004	0.004	0.004	0.004	115,660
2026-05-01	0.004	0.004	0.004	0.004	0.004	2,276,109
2026-04-30	0.004	0.004	0.004	0.004	0.004	166,428
2026-04-29	0.004	0.004	0.004	0.004	0.004	874,127
2026-04-28	0.004	0.004	0.004	0.004	0.004	0
2026-04-27	0.003	0.004	0.003	0.004	0.004	1,196,995
2026-04-24	0.004	0.004	0.004	0.004	0.004	500,000

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.