Clara Resources Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.001	0.001	0.001	0.001	0.100	145,480
2021-10-28	0.001	0.001	0.001	0.001	0.100	19,959
2021-10-27	0.001	0.001	0.001	0.001	0.100	10,228
2021-10-26	0.001	0.001	0.001	0.001	0.100	0
2021-10-25	0.001	0.001	0.001	0.001	0.100	107,053
2021-10-22	0.001	0.001	0.001	0.001	0.100	100
2021-10-21	0.001	0.001	0.001	0.001	0.100	597
2021-10-20	0.001	0.001	0.001	0.001	0.100	10,605
2021-10-19	0.001	0.001	0.001	0.001	0.100	19
2021-10-18	0.001	0.001	0.001	0.001	0.100	652
2021-10-15	0.001	0.001	0.001	0.001	0.100	649
2021-10-14	0.001	0.001	0.001	0.001	0.100	5,000

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.