Clara Resources Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.001	0.001	0.001	0.001	0.100	2,104,261
2022-01-25	0.001	0.002	0.001	0.001	0.100	435,845
2022-01-24	0.001	0.002	0.001	0.001	0.100	828,206
2022-01-21	0.001	0.002	0.001	0.001	0.100	929,809
2022-01-20	0.001	0.002	0.001	0.001	0.100	430,000
2022-01-19	0.001	0.001	0.001	0.001	0.100	2,786,503
2022-01-18	0.001	0.001	0.001	0.001	0.100	283,975
2022-01-17	0.001	0.001	0.001	0.001	0.100	1,638,862
2022-01-14	0.001	0.001	0.001	0.001	0.100	800
2022-01-13	0.001	0.001	0.001	0.001	0.100	13,985
2022-01-12	0.001	0.001	0.001	0.001	0.100	98
2022-01-11	0.001	0.001	0.001	0.001	0.100	0
2022-01-10	0.001	0.001	0.001	0.001	0.100	5,929
2022-01-07	0.001	0.001	0.001	0.001	0.100	45,010
2022-01-06	0.001	0.001	0.001	0.001	0.100	313
2022-01-05	0.001	0.001	0.001	0.001	0.100	35,209
2022-01-04	0.001	0.001	0.001	0.001	0.100	10,079
2021-12-31	0.001	0.001	0.001	0.001	0.100	0
2021-12-30	0.001	0.001	0.001	0.001	0.100	0
2021-12-29	0.001	0.001	0.001	0.001	0.100	20,298
2021-12-24	0.001	0.001	0.001	0.001	0.100	9
2021-12-23	0.001	0.001	0.001	0.001	0.100	0
2021-12-22	0.001	0.001	0.001	0.001	0.100	1,840
2021-12-21	0.001	0.001	0.001	0.001	0.100	0
2021-12-20	0.001	0.001	0.001	0.001	0.100	12,500
2021-12-17	0.001	0.001	0.001	0.001	0.100	10,000
2021-12-16	0.001	0.001	0.001	0.001	0.100	0
2021-12-15	0.001	0.001	0.001	0.001	0.100	5,000
2021-12-14	0.001	0.001	0.001	0.001	0.100	60,378
2021-12-13	0.001	0.001	0.001	0.001	0.100	5,000
2021-12-10	0.001	0.001	0.001	0.001	0.100	17,050
2021-12-09	0.001	0.001	0.001	0.001	0.100	10,787
2021-12-08	0.001	0.001	0.001	0.001	0.100	0
2021-12-07	0.001	0.001	0.001	0.001	0.100	25,995
2021-12-06	0.001	0.001	0.001	0.001	0.100	752
2021-12-03	0.001	0.001	0.001	0.001	0.100	8,600
2021-12-02	0.001	0.001	0.001	0.001	0.100	25,090
2021-12-01	0.001	0.001	0.001	0.001	0.100	50,003
2021-11-30	0.001	0.001	0.001	0.001	0.100	0
2021-11-29	0.001	0.001	0.001	0.001	0.100	175,051
2021-11-26	0.001	0.001	0.001	0.001	0.100	5,000
2021-11-25	0.001	0.001	0.001	0.001	0.100	12,466
2021-11-24	0.001	0.001	0.001	0.001	0.100	51,448
2021-11-23	0.001	0.001	0.001	0.001	0.100	12,500
2021-11-22	0.001	0.001	0.001	0.001	0.100	50,199
2021-11-19	0.001	0.001	0.001	0.001	0.100	5,050
2021-11-18	0.001	0.001	0.001	0.001	0.100	57
2021-11-17	0.001	0.001	0.001	0.001	0.100	900
2021-11-16	0.001	0.001	0.001	0.001	0.100	26,446
2021-11-15	0.001	0.001	0.001	0.001	0.100	25,995
2021-11-12	0.001	0.001	0.001	0.001	0.100	33,099
2021-11-11	0.001	0.001	0.001	0.001	0.100	252
2021-11-10	0.001	0.001	0.001	0.001	0.100	381,417
2021-11-09	0.001	0.002	0.001	0.001	0.100	6,029,703
2021-11-08	0.001	0.002	0.001	0.001	0.100	6,536,070
2021-11-05	0.001	0.001	0.001	0.001	0.100	11,006
2021-11-04	0.001	0.001	0.001	0.001	0.100	5,199
2021-11-03	0.001	0.001	0.001	0.001	0.100	213
2021-11-02	0.001	0.001	0.001	0.001	0.100	25,005
2021-11-01	0.001	0.001	0.001	0.001	0.100	20,000

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.