Clara Resources Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.001	0.002	0.001	0.001	0.100	673,736
2022-04-21	0.002	0.002	0.001	0.001	0.100	30,250
2022-04-20	0.002	0.002	0.001	0.001	0.100	40,814
2022-04-19	0.002	0.002	0.001	0.001	0.100	228,762
2022-04-14	0.001	0.002	0.001	0.001	0.100	38,064
2022-04-13	0.001	0.002	0.001	0.001	0.100	172,971
2022-04-12	0.001	0.001	0.001	0.001	0.100	85,292
2022-04-11	0.001	0.002	0.001	0.002	0.200	698,856
2022-04-08	0.001	0.002	0.001	0.002	0.200	19,701
2022-04-07	0.002	0.002	0.001	0.002	0.200	341,970
2022-04-06	0.001	0.002	0.001	0.002	0.200	80,102
2022-04-05	0.001	0.002	0.001	0.002	0.200	52,740
2022-04-04	0.002	0.002	0.002	0.002	0.200	63,573
2022-04-01	0.002	0.002	0.002	0.002	0.200	182,359
2022-03-31	0.001	0.002	0.001	0.002	0.150	307,904
2022-03-30	0.001	0.001	0.001	0.001	0.100	0
2022-03-29	0.002	0.002	0.001	0.001	0.100	35,162
2022-03-28	0.002	0.002	0.001	0.002	0.150	306,631
2022-03-25	0.001	0.002	0.001	0.001	0.100	82,328
2022-03-24	0.001	0.001	0.001	0.001	0.100	30,406
2022-03-23	0.002	0.002	0.001	0.001	0.100	505,305
2022-03-22	0.001	0.001	0.001	0.001	0.100	5,049
2022-03-21	0.001	0.001	0.001	0.001	0.100	5,738
2022-03-18	0.001	0.001	0.001	0.001	0.100	33,337
2022-03-17	0.001	0.002	0.001	0.001	0.100	46,636
2022-03-16	0.001	0.001	0.001	0.001	0.100	10,000
2022-03-15	0.001	0.001	0.001	0.001	0.100	0
2022-03-14	0.001	0.001	0.001	0.001	0.100	1,223,708
2022-03-11	0.001	0.001	0.001	0.001	0.100	54,527
2022-03-10	0.001	0.001	0.001	0.001	0.100	15
2022-03-09	0.001	0.001	0.001	0.001	0.100	663,547
2022-03-08	0.001	0.001	0.001	0.001	0.100	56,629
2022-03-07	0.001	0.001	0.001	0.001	0.100	2,726,780
2022-03-04	0.002	0.002	0.001	0.001	0.100	147,589
2022-03-03	0.001	0.001	0.001	0.001	0.100	179,450
2022-03-02	0.001	0.001	0.001	0.001	0.100	304,969
2022-03-01	0.001	0.001	0.001	0.001	0.100	81,250
2022-02-28	0.001	0.001	0.001	0.001	0.100	298,570
2022-02-25	0.001	0.001	0.001	0.001	0.100	217,746
2022-02-24	0.001	0.002	0.001	0.001	0.100	167,510
2022-02-23	0.001	0.001	0.001	0.001	0.100	134,166
2022-02-22	0.001	0.002	0.001	0.001	0.100	216,209
2022-02-21	0.001	0.002	0.001	0.001	0.100	159,289
2022-02-18	0.001	0.002	0.001	0.001	0.100	645,270
2022-02-17	0.001	0.002	0.001	0.002	0.150	88,900
2022-02-16	0.001	0.002	0.001	0.001	0.100	157,840
2022-02-15	0.001	0.002	0.001	0.001	0.100	172,109
2022-02-14	0.001	0.002	0.001	0.001	0.100	167,301
2022-02-11	0.001	0.001	0.001	0.001	0.100	113,500
2022-02-10	0.001	0.001	0.001	0.001	0.100	381,500
2022-02-09	0.001	0.001	0.001	0.001	0.100	101,226
2022-02-08	0.001	0.001	0.001	0.001	0.100	124,489
2022-02-07	0.001	0.001	0.001	0.001	0.100	210,292
2022-02-04	0.001	0.001	0.001	0.001	0.100	30,000
2022-02-03	0.001	0.002	0.001	0.001	0.100	60,425
2022-02-02	0.001	0.001	0.001	0.001	0.100	42,657
2022-02-01	0.001	0.002	0.001	0.002	0.150	25,000
2022-01-31	0.001	0.002	0.001	0.001	0.100	124,171
2022-01-28	0.001	0.002	0.001	0.001	0.100	421,760
2022-01-27	0.001	0.001	0.001	0.001	0.100	2,104,261

← NewerPage 20 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.