Clara Resources Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.001	0.001	0.001	0.001	0.100	0
2022-07-18	0.001	0.001	0.001	0.001	0.100	18,000
2022-07-15	0.001	0.001	0.001	0.001	0.100	63,530
2022-07-14	0.001	0.001	0.001	0.001	0.100	8,277
2022-07-13	0.001	0.001	0.001	0.001	0.100	5,060
2022-07-12	0.001	0.001	0.001	0.001	0.100	550
2022-07-11	0.001	0.001	0.001	0.001	0.100	9
2022-07-08	0.001	0.001	0.001	0.001	0.100	0
2022-07-07	0.001	0.001	0.001	0.001	0.100	16,557
2022-07-06	0.001	0.001	0.001	0.001	0.100	3,990
2022-07-05	0.001	0.001	0.001	0.001	0.100	5,179
2022-07-04	0.001	0.001	0.001	0.001	0.100	4,102
2022-07-01	0.001	0.001	0.001	0.001	0.100	62
2022-06-30	0.001	0.001	0.001	0.001	0.100	307
2022-06-29	0.001	0.001	0.001	0.001	0.100	0
2022-06-28	0.001	0.001	0.001	0.001	0.100	6,209
2022-06-27	0.001	0.001	0.001	0.001	0.100	5,300
2022-06-24	0.001	0.001	0.001	0.001	0.100	5,000
2022-06-23	0.001	0.001	0.001	0.001	0.100	25,200
2022-06-22	0.001	0.001	0.001	0.001	0.100	5,102
2022-06-21	0.001	0.001	0.001	0.001	0.100	46,442
2022-06-20	0.001	0.001	0.001	0.001	0.100	101
2022-06-17	0.001	0.001	0.001	0.001	0.100	1,000
2022-06-16	0.001	0.001	0.001	0.001	0.100	10,034
2022-06-15	0.001	0.001	0.001	0.001	0.100	5,008
2022-06-14	0.001	0.001	0.001	0.001	0.100	1,973
2022-06-10	0.001	0.001	0.001	0.001	0.100	0
2022-06-09	0.001	0.001	0.001	0.001	0.100	21,092
2022-06-08	0.001	0.001	0.001	0.001	0.100	9,900
2022-06-07	0.001	0.001	0.001	0.001	0.100	10,239
2022-06-06	0.001	0.001	0.001	0.001	0.100	4,760
2022-06-03	0.001	0.001	0.001	0.001	0.100	10,000
2022-06-02	0.001	0.001	0.001	0.001	0.100	5,196
2022-06-01	0.001	0.001	0.001	0.001	0.100	0
2022-05-31	0.001	0.001	0.001	0.001	0.100	3,178
2022-05-30	0.001	0.001	0.001	0.001	0.100	5,500
2022-05-27	0.001	0.001	0.001	0.001	0.100	1,990
2022-05-26	0.001	0.001	0.001	0.001	0.100	2,850
2022-05-25	0.001	0.001	0.001	0.001	0.100	24
2022-05-24	0.001	0.001	0.001	0.001	0.100	3,044
2022-05-23	0.001	0.001	0.001	0.001	0.100	20,509
2022-05-20	0.001	0.001	0.001	0.001	0.100	17,321
2022-05-19	0.001	0.001	0.001	0.001	0.100	299
2022-05-18	0.001	0.001	0.001	0.001	0.100	11,080
2022-05-17	0.001	0.001	0.001	0.001	0.100	133,921
2022-05-16	0.001	0.001	0.001	0.001	0.100	10,164
2022-05-13	0.001	0.001	0.001	0.001	0.100	0
2022-05-12	0.001	0.001	0.001	0.001	0.100	56,005
2022-05-11	0.001	0.001	0.001	0.001	0.100	60,020
2022-05-10	0.001	0.001	0.001	0.001	0.100	305,243
2022-05-09	0.001	0.001	0.001	0.001	0.100	333,305
2022-05-06	0.001	0.001	0.001	0.001	0.100	2,519,337
2022-05-05	0.001	0.001	0.001	0.001	0.100	5,498
2022-05-04	0.001	0.001	0.001	0.001	0.100	3,000
2022-05-03	0.001	0.001	0.001	0.001	0.100	10,080
2022-05-02	0.001	0.001	0.001	0.001	0.100	183,458
2022-04-29	0.001	0.001	0.001	0.001	0.100	253,258
2022-04-28	0.001	0.001	0.001	0.001	0.100	3,167,262
2022-04-27	0.001	0.002	0.001	0.001	0.100	452,365
2022-04-26	0.001	0.002	0.001	0.002	0.150	204,067

← NewerPage 19 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.