Clara Resources Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.001	0.001	0.001	0.001	0.100	9
2022-10-11	0.001	0.001	0.001	0.001	0.100	9,950
2022-10-10	0.001	0.001	0.001	0.001	0.100	21,200
2022-10-07	0.001	0.001	0.001	0.001	0.100	0
2022-10-06	0.001	0.001	0.001	0.001	0.100	11,633
2022-10-05	0.001	0.001	0.001	0.001	0.100	2,429
2022-10-04	0.001	0.001	0.001	0.001	0.100	16,215
2022-10-03	0.001	0.001	0.001	0.001	0.100	298
2022-09-30	0.001	0.001	0.001	0.001	0.100	3,443
2022-09-29	0.001	0.001	0.001	0.001	0.100	5,000
2022-09-28	0.001	0.001	0.001	0.001	0.100	0
2022-09-27	0.001	0.001	0.001	0.001	0.100	0
2022-09-26	0.001	0.001	0.001	0.001	0.100	11,007
2022-09-23	0.001	0.001	0.001	0.001	0.100	5,479
2022-09-21	0.001	0.001	0.001	0.001	0.100	0
2022-09-20	0.001	0.001	0.001	0.001	0.100	12,500
2022-09-19	0.001	0.001	0.001	0.001	0.100	37,800
2022-09-16	0.001	0.001	0.001	0.001	0.100	10,500
2022-09-15	0.001	0.001	0.001	0.001	0.100	0
2022-09-14	0.001	0.001	0.001	0.001	0.100	15,000
2022-09-13	0.001	0.001	0.001	0.001	0.100	0
2022-09-12	0.001	0.001	0.001	0.001	0.100	0
2022-09-09	0.001	0.001	0.001	0.001	0.100	12,956
2022-09-08	0.001	0.001	0.001	0.001	0.100	172
2022-09-07	0.001	0.001	0.001	0.001	0.100	1,009
2022-09-06	0.001	0.001	0.001	0.001	0.100	2,462
2022-09-05	0.001	0.001	0.001	0.001	0.100	0
2022-09-02	0.001	0.001	0.001	0.001	0.100	119,890
2022-09-01	0.001	0.001	0.001	0.001	0.100	0
2022-08-31	0.001	0.001	0.001	0.001	0.100	0
2022-08-30	0.001	0.001	0.001	0.001	0.100	0
2022-08-29	0.001	0.001	0.001	0.001	0.100	20,000
2022-08-26	0.001	0.001	0.001	0.001	0.100	2
2022-08-25	0.001	0.001	0.001	0.001	0.100	0
2022-08-24	0.001	0.001	0.001	0.001	0.100	5,000
2022-08-23	0.001	0.001	0.001	0.001	0.100	30,000
2022-08-22	0.001	0.001	0.001	0.001	0.100	6,176
2022-08-19	0.001	0.001	0.001	0.001	0.100	6,250
2022-08-18	0.001	0.001	0.001	0.001	0.100	32,998
2022-08-17	0.001	0.001	0.001	0.001	0.100	25,010
2022-08-16	0.001	0.001	0.001	0.001	0.100	3,972
2022-08-15	0.001	0.001	0.001	0.001	0.100	602
2022-08-12	0.001	0.001	0.001	0.001	0.100	10,000
2022-08-11	0.001	0.001	0.001	0.001	0.100	99
2022-08-10	0.001	0.001	0.001	0.001	0.100	3,010
2022-08-09	0.001	0.001	0.001	0.001	0.100	4,000
2022-08-08	0.001	0.001	0.001	0.001	0.100	40,017
2022-08-05	0.001	0.001	0.001	0.001	0.100	3,987
2022-08-04	0.001	0.001	0.001	0.001	0.100	26,658
2022-08-03	0.001	0.001	0.001	0.001	0.100	5,000
2022-08-02	0.001	0.001	0.001	0.001	0.100	5,001
2022-08-01	0.001	0.001	0.001	0.001	0.100	63,934
2022-07-29	0.001	0.001	0.001	0.001	0.100	138
2022-07-28	0.001	0.001	0.001	0.001	0.100	28,212
2022-07-27	0.001	0.001	0.001	0.001	0.100	1,036
2022-07-26	0.001	0.001	0.001	0.001	0.100	34,500
2022-07-25	0.001	0.001	0.001	0.001	0.100	10,758
2022-07-22	0.001	0.001	0.001	0.001	0.100	3,020
2022-07-21	0.001	0.001	0.001	0.001	0.100	0
2022-07-20	0.001	0.001	0.001	0.001	0.100	0

← NewerPage 18 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.