Clara Resources Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.001	0.001	0.001	0.001	0.100	0
2023-01-06	0.001	0.001	0.001	0.001	0.100	2,985
2023-01-05	0.001	0.001	0.001	0.001	0.100	995
2023-01-04	0.001	0.001	0.001	0.001	0.100	0
2023-01-03	0.001	0.001	0.001	0.001	0.100	5,000
2022-12-30	0.001	0.001	0.001	0.001	0.100	0
2022-12-29	0.001	0.001	0.001	0.001	0.100	119
2022-12-28	0.001	0.001	0.001	0.001	0.100	64
2022-12-23	0.001	0.001	0.001	0.001	0.100	20,010
2022-12-22	0.001	0.001	0.001	0.001	0.100	0
2022-12-21	0.001	0.001	0.001	0.001	0.100	70
2022-12-20	0.001	0.001	0.001	0.001	0.100	9
2022-12-19	0.001	0.001	0.001	0.001	0.100	7,650
2022-12-16	0.001	0.001	0.001	0.001	0.100	0
2022-12-15	0.001	0.001	0.001	0.001	0.100	0
2022-12-14	0.001	0.001	0.001	0.001	0.100	1,895
2022-12-13	0.001	0.001	0.001	0.001	0.100	6,000
2022-12-12	0.001	0.001	0.001	0.001	0.100	9
2022-12-09	0.001	0.001	0.001	0.001	0.100	0
2022-12-08	0.001	0.001	0.001	0.001	0.100	0
2022-12-07	0.001	0.001	0.001	0.001	0.100	70
2022-12-06	0.001	0.001	0.001	0.001	0.100	1
2022-12-05	0.001	0.001	0.001	0.001	0.100	2,000
2022-12-02	0.001	0.001	0.001	0.001	0.100	0
2022-12-01	0.001	0.001	0.001	0.001	0.100	12,012
2022-11-30	0.001	0.001	0.001	0.001	0.100	5,133
2022-11-29	0.001	0.001	0.001	0.001	0.100	0
2022-11-28	0.001	0.001	0.001	0.001	0.100	1,000
2022-11-25	0.001	0.001	0.001	0.001	0.100	0
2022-11-24	0.001	0.001	0.001	0.001	0.100	4
2022-11-23	0.001	0.001	0.001	0.001	0.100	88
2022-11-22	0.001	0.001	0.001	0.001	0.100	5,100
2022-11-21	0.001	0.001	0.001	0.001	0.100	9,099
2022-11-18	0.001	0.001	0.001	0.001	0.100	435
2022-11-17	0.001	0.001	0.001	0.001	0.100	0
2022-11-16	0.001	0.001	0.001	0.001	0.100	67
2022-11-15	0.001	0.001	0.001	0.001	0.100	8,750
2022-11-14	0.001	0.001	0.001	0.001	0.100	1,054
2022-11-11	0.001	0.001	0.001	0.001	0.100	29
2022-11-10	0.001	0.001	0.001	0.001	0.100	6,747
2022-11-09	0.001	0.001	0.001	0.001	0.100	13,570
2022-11-08	0.001	0.001	0.001	0.001	0.100	117,140
2022-11-07	0.001	0.001	0.001	0.001	0.100	16,383
2022-11-04	0.001	0.001	0.001	0.001	0.100	33,005
2022-11-03	0.001	0.001	0.001	0.001	0.100	10,000
2022-11-02	0.001	0.001	0.001	0.001	0.100	570
2022-11-01	0.001	0.001	0.001	0.001	0.100	149
2022-10-31	0.001	0.001	0.001	0.001	0.100	12,389
2022-10-28	0.001	0.001	0.001	0.001	0.100	8,090
2022-10-27	0.001	0.001	0.001	0.001	0.100	838
2022-10-26	0.001	0.001	0.001	0.001	0.100	0
2022-10-25	0.001	0.001	0.001	0.001	0.100	20,149
2022-10-24	0.001	0.001	0.001	0.001	0.100	0
2022-10-21	0.001	0.001	0.001	0.001	0.100	0
2022-10-20	0.001	0.001	0.001	0.001	0.100	0
2022-10-19	0.001	0.001	0.001	0.001	0.100	89,802
2022-10-18	0.001	0.001	0.001	0.001	0.100	20,000
2022-10-17	0.001	0.001	0.001	0.001	0.100	100
2022-10-14	0.001	0.001	0.001	0.001	0.100	1,990
2022-10-13	0.001	0.001	0.001	0.001	0.100	1,009

← NewerPage 17 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.