Clara Resources Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.001	0.001	0.001	0.001	0.100	0
2023-04-03	0.001	0.001	0.001	0.001	0.100	0
2023-03-31	0.001	0.001	0.001	0.001	0.100	0
2023-03-30	0.001	0.001	0.001	0.001	0.100	1,030
2023-03-29	0.001	0.001	0.001	0.001	0.100	5,022
2023-03-28	0.001	0.001	0.001	0.001	0.100	0
2023-03-27	0.001	0.001	0.001	0.001	0.100	8,000
2023-03-24	0.001	0.001	0.001	0.001	0.100	20,000
2023-03-23	0.001	0.001	0.001	0.001	0.100	0
2023-03-22	0.001	0.001	0.001	0.001	0.100	19
2023-03-21	0.001	0.001	0.001	0.001	0.100	0
2023-03-20	0.001	0.001	0.001	0.001	0.100	0
2023-03-17	0.001	0.001	0.001	0.001	0.100	0
2023-03-16	0.001	0.001	0.001	0.001	0.100	0
2023-03-15	0.001	0.001	0.001	0.001	0.100	22
2023-03-14	0.001	0.001	0.001	0.001	0.100	0
2023-03-13	0.001	0.001	0.001	0.001	0.100	1,049
2023-03-10	0.001	0.001	0.001	0.001	0.100	79
2023-03-09	0.001	0.001	0.001	0.001	0.100	100
2023-03-08	0.001	0.001	0.001	0.001	0.100	19
2023-03-07	0.001	0.001	0.001	0.001	0.100	0
2023-03-06	0.001	0.001	0.001	0.001	0.100	8
2023-03-03	0.001	0.001	0.001	0.001	0.100	223
2023-03-02	0.001	0.001	0.001	0.001	0.100	0
2023-03-01	0.001	0.001	0.001	0.001	0.100	22
2023-02-28	0.001	0.001	0.001	0.001	0.100	170
2023-02-27	0.001	0.001	0.001	0.001	0.100	0
2023-02-24	0.001	0.001	0.001	0.001	0.100	0
2023-02-23	0.001	0.001	0.001	0.001	0.100	196
2023-02-22	0.001	0.001	0.001	0.001	0.100	0
2023-02-21	0.001	0.001	0.001	0.001	0.100	200
2023-02-20	0.001	0.001	0.001	0.001	0.100	500
2023-02-17	0.001	0.001	0.001	0.001	0.100	2,869
2023-02-16	0.001	0.001	0.001	0.001	0.100	0
2023-02-15	0.001	0.001	0.001	0.001	0.100	21
2023-02-14	0.001	0.001	0.001	0.001	0.100	6
2023-02-13	0.001	0.001	0.001	0.001	0.100	7,514
2023-02-10	0.001	0.001	0.001	0.001	0.100	0
2023-02-09	0.001	0.001	0.001	0.001	0.100	1,068
2023-02-08	0.001	0.001	0.001	0.001	0.100	151
2023-02-07	0.001	0.001	0.001	0.001	0.100	10
2023-02-06	0.001	0.001	0.001	0.001	0.100	108
2023-02-03	0.001	0.001	0.001	0.001	0.100	196
2023-02-02	0.001	0.001	0.001	0.001	0.100	0
2023-02-01	0.001	0.001	0.001	0.001	0.100	21
2023-01-31	0.001	0.001	0.001	0.001	0.100	1,000
2023-01-30	0.001	0.001	0.001	0.001	0.100	5,000
2023-01-27	0.001	0.001	0.001	0.001	0.100	12
2023-01-25	0.001	0.001	0.001	0.001	0.100	49
2023-01-24	0.001	0.001	0.001	0.001	0.100	5,000
2023-01-23	0.001	0.001	0.001	0.001	0.100	51
2023-01-20	0.001	0.001	0.001	0.001	0.100	1,001
2023-01-19	0.001	0.001	0.001	0.001	0.100	99
2023-01-18	0.001	0.001	0.001	0.001	0.100	28,849
2023-01-17	0.001	0.001	0.001	0.001	0.100	0
2023-01-16	0.001	0.001	0.001	0.001	0.100	5,000
2023-01-13	0.001	0.001	0.001	0.001	0.100	0
2023-01-12	0.001	0.001	0.001	0.001	0.100	0
2023-01-11	0.001	0.001	0.001	0.001	0.100	1,745
2023-01-10	0.001	0.001	0.001	0.001	0.100	10,000

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.