Clara Resources Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.042	0.044	0.040	0.044	0.044	175,363
2023-06-30	0.042	0.043	0.042	0.042	0.042	202,761
2023-06-29	0.043	0.045	0.042	0.042	0.042	289,543
2023-06-28	0.043	0.043	0.040	0.042	0.042	84,889
2023-06-27	0.040	0.044	0.040	0.044	0.044	1,268,872
2023-06-26	0.041	0.042	0.039	0.040	0.040	611,160
2023-06-23	0.043	0.045	0.040	0.040	0.040	1,419,776
2023-06-22	0.042	0.045	0.042	0.043	0.043	340,670
2023-06-21	0.042	0.047	0.041	0.041	0.041	761,242
2023-06-20	0.042	0.048	0.041	0.041	0.041	429,848
2023-06-19	0.040	0.040	0.040	0.040	0.040	60,910
2023-06-16	0.041	0.041	0.040	0.040	0.040	295,437
2023-06-15	0.041	0.043	0.041	0.041	0.041	544,852
2023-06-14	0.048	0.049	0.041	0.041	0.041	710,260
2023-06-13	0.040	0.048	0.040	0.048	0.048	1,378,430
2023-06-09	0.045	0.050	0.040	0.048	0.048	1,738,579
2023-06-08	0.055	0.056	0.045	0.056	0.056	2,234,866
2023-06-07	0.001	0.001	0.001	0.001	0.100	54
2023-06-06	0.001	0.001	0.001	0.001	0.100	32,000
2023-06-05	0.001	0.001	0.001	0.001	0.100	1,173
2023-06-02	0.001	0.001	0.001	0.001	0.100	0
2023-06-01	0.001	0.001	0.001	0.001	0.100	5
2023-05-31	0.001	0.001	0.001	0.001	0.100	0
2023-05-30	0.001	0.001	0.001	0.001	0.100	0
2023-05-29	0.001	0.001	0.001	0.001	0.100	2,790
2023-05-26	0.001	0.001	0.001	0.001	0.100	87
2023-05-25	0.001	0.001	0.001	0.001	0.100	0
2023-05-24	0.001	0.001	0.001	0.001	0.100	712
2023-05-23	0.001	0.001	0.001	0.001	0.100	0
2023-05-22	0.001	0.001	0.001	0.001	0.100	191
2023-05-19	0.001	0.001	0.001	0.001	0.100	1,481
2023-05-18	0.001	0.001	0.001	0.001	0.100	5,495
2023-05-17	0.001	0.001	0.001	0.001	0.100	5,011
2023-05-16	0.001	0.001	0.001	0.001	0.100	0
2023-05-15	0.001	0.001	0.001	0.001	0.100	1,179
2023-05-12	0.001	0.001	0.001	0.001	0.100	0
2023-05-11	0.001	0.001	0.001	0.001	0.100	0
2023-05-10	0.001	0.001	0.001	0.001	0.100	441
2023-05-09	0.001	0.001	0.001	0.001	0.100	0
2023-05-08	0.001	0.001	0.001	0.001	0.100	155
2023-05-05	0.001	0.001	0.001	0.001	0.100	294
2023-05-04	0.001	0.001	0.001	0.001	0.100	14
2023-05-03	0.001	0.001	0.001	0.001	0.100	5,059
2023-05-02	0.001	0.001	0.001	0.001	0.100	0
2023-05-01	0.001	0.001	0.001	0.001	0.100	358
2023-04-28	0.001	0.001	0.001	0.001	0.100	0
2023-04-27	0.001	0.001	0.001	0.001	0.100	0
2023-04-26	0.001	0.001	0.001	0.001	0.100	277
2023-04-24	0.001	0.001	0.001	0.001	0.100	8
2023-04-21	0.001	0.001	0.001	0.001	0.100	0
2023-04-20	0.001	0.001	0.001	0.001	0.100	98
2023-04-19	0.001	0.001	0.001	0.001	0.100	5,000
2023-04-18	0.001	0.001	0.001	0.001	0.100	0
2023-04-17	0.001	0.001	0.001	0.001	0.100	6,836
2023-04-14	0.001	0.001	0.001	0.001	0.100	840
2023-04-13	0.001	0.001	0.001	0.001	0.100	1,057
2023-04-12	0.001	0.001	0.001	0.001	0.100	22
2023-04-11	0.001	0.001	0.001	0.001	0.100	0
2023-04-06	0.001	0.001	0.001	0.001	0.100	7,558
2023-04-05	0.001	0.001	0.001	0.001	0.100	0

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.