Clara Resources Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.018	0.018	0.018	0.018	0.018	1,363
2024-03-14	0.018	0.018	0.018	0.018	0.018	273
2024-03-13	0.017	0.017	0.017	0.017	0.017	141,308
2024-03-12	0.017	0.017	0.017	0.017	0.017	265,659
2024-03-11	0.017	0.017	0.017	0.017	0.017	0
2024-03-08	0.018	0.018	0.017	0.017	0.017	115,770
2024-03-07	0.018	0.018	0.017	0.017	0.017	108,591
2024-03-06	0.018	0.018	0.018	0.018	0.018	6,998
2024-03-05	0.017	0.017	0.016	0.016	0.016	105,000
2024-03-04	0.017	0.017	0.017	0.017	0.017	14,546
2024-03-01	0.016	0.016	0.016	0.016	0.016	6,630
2024-02-29	0.016	0.018	0.016	0.018	0.018	64,287
2024-02-28	0.019	0.019	0.016	0.016	0.016	197,998
2024-02-27	0.020	0.020	0.019	0.019	0.019	180,694
2024-02-26	0.019	0.020	0.019	0.020	0.020	109,716
2024-02-23	0.019	0.019	0.019	0.019	0.019	11,944
2024-02-22	0.019	0.020	0.019	0.020	0.020	41,734
2024-02-21	0.019	0.021	0.019	0.021	0.021	158,742
2024-02-20	0.018	0.018	0.018	0.018	0.018	79,199
2024-02-19	0.015	0.016	0.015	0.016	0.016	82,951
2024-02-16	0.013	0.013	0.013	0.013	0.013	0
2024-02-15	0.013	0.013	0.013	0.013	0.013	1,850
2024-02-14	0.012	0.013	0.012	0.013	0.013	12,258
2024-02-13	0.012	0.012	0.012	0.012	0.012	15,000
2024-02-12	0.010	0.010	0.010	0.010	0.010	0
2024-02-09	0.011	0.011	0.010	0.010	0.010	106,268
2024-02-08	0.011	0.011	0.011	0.011	0.011	0
2024-02-07	0.011	0.011	0.011	0.011	0.011	6,000
2024-02-06	0.011	0.011	0.011	0.011	0.011	10,183
2024-02-05	0.010	0.010	0.010	0.010	0.010	0
2024-02-02	0.010	0.010	0.010	0.010	0.010	0
2024-02-01	0.010	0.010	0.010	0.010	0.010	0
2024-01-31	0.011	0.011	0.010	0.010	0.010	12,500
2024-01-30	0.011	0.011	0.011	0.011	0.011	5,000
2024-01-29	0.012	0.012	0.012	0.012	0.012	48,385
2024-01-25	0.012	0.012	0.012	0.012	0.012	799,042
2024-01-24	0.012	0.012	0.012	0.012	0.012	0
2024-01-23	0.012	0.012	0.012	0.012	0.012	507,818
2024-01-22	0.012	0.012	0.012	0.012	0.012	12,266
2024-01-19	0.012	0.012	0.012	0.012	0.012	73,415
2024-01-18	0.014	0.014	0.012	0.012	0.012	256,585
2024-01-17	0.016	0.016	0.015	0.015	0.015	729,068
2024-01-16	0.016	0.016	0.016	0.016	0.016	17,100
2024-01-15	0.017	0.017	0.017	0.017	0.017	0
2024-01-12	0.017	0.017	0.017	0.017	0.017	40,500
2024-01-11	0.016	0.016	0.016	0.016	0.016	78,675
2024-01-10	0.017	0.017	0.017	0.017	0.017	789
2024-01-09	0.017	0.017	0.017	0.017	0.017	30,000
2024-01-08	0.018	0.018	0.017	0.017	0.017	158,865
2024-01-05	0.018	0.018	0.018	0.018	0.018	873
2024-01-04	0.018	0.018	0.018	0.018	0.018	0
2024-01-03	0.018	0.018	0.018	0.018	0.018	0
2024-01-02	0.019	0.019	0.018	0.018	0.018	61,514
2023-12-29	0.019	0.019	0.019	0.019	0.019	2,213
2023-12-28	0.019	0.019	0.019	0.019	0.019	0
2023-12-27	0.020	0.020	0.019	0.019	0.019	242,664
2023-12-22	0.020	0.020	0.020	0.020	0.020	1,586
2023-12-21	0.022	0.024	0.020	0.020	0.020	456,610
2023-12-20	0.021	0.021	0.021	0.021	0.021	15,100
2023-12-19	0.022	0.022	0.021	0.021	0.021	50,000

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.