Brambles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.600 | 22.990 | 22.480 | 22.600 | 22.212 | 3,775,341 |
| 2026-05-06 | 22.930 | 23.050 | 22.680 | 22.700 | 22.311 | 2,353,700 |
| 2026-05-05 | 22.300 | 22.660 | 22.110 | 22.660 | 22.271 | 2,600,062 |
| 2026-05-04 | 22.910 | 23.040 | 22.500 | 22.660 | 22.271 | 1,488,670 |
| 2026-05-01 | 22.270 | 23.110 | 22.270 | 22.930 | 22.537 | 2,073,637 |
| 2026-04-30 | 22.370 | 22.630 | 22.110 | 22.630 | 22.242 | 4,967,035 |
| 2026-04-29 | 21.780 | 22.070 | 21.770 | 22.070 | 21.691 | 4,056,413 |
| 2026-04-28 | 21.730 | 22.020 | 21.730 | 21.780 | 21.406 | 2,287,167 |
| 2026-04-27 | 21.900 | 22.020 | 21.810 | 21.980 | 21.603 | 1,388,352 |
| 2026-04-24 | 22.210 | 22.390 | 21.700 | 22.020 | 21.642 | 2,951,913 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3282 AUD |
| 2026-03-11 | 0.3274 AUD |
| 2025-09-10 | 0.3196 AUD |
| 2025-03-12 | 0.3027 AUD |
| 2024-09-11 | 0.2890 AUD |
| 2024-03-13 | 0.2309 AUD |
| 2023-09-13 | 0.2183 AUD |
| 2023-03-08 | 0.1767 AUD |
| 2022-09-07 | 0.1725 AUD |
| 2022-03-09 | 0.1506 AUD |
| 2021-09-08 | 0.1424 AUD |
| 2021-03-10 | 0.1308 AUD |
| 2020-09-09 | 0.1254 AUD |
| 2020-03-11 | 0.1338 AUD |
| 2019-10-14 | 0.1700 AUD |
| 2019-09-11 | 0.1450 AUD |
| 2019-03-06 | 0.1450 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.