Brambles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 19.640 | 20.310 | 19.590 | 19.870 | 19.529 | 4,753,532 |
| 2026-07-29 | 19.480 | 19.650 | 19.090 | 19.650 | 19.313 | 5,523,839 |
| 2026-07-28 | 19.100 | 19.330 | 18.910 | 19.250 | 18.920 | 6,621,497 |
| 2026-07-27 | 18.980 | 19.100 | 18.800 | 19.060 | 18.733 | 3,150,409 |
| 2026-07-24 | 18.590 | 18.765 | 18.520 | 18.710 | 18.389 | 2,342,458 |
| 2026-07-23 | 19.200 | 19.340 | 18.670 | 18.670 | 18.350 | 5,175,270 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3282 AUD |
| 2026-03-11 | 0.3274 AUD |
| 2025-09-10 | 0.3196 AUD |
| 2025-03-12 | 0.3027 AUD |
| 2024-09-11 | 0.2890 AUD |
| 2024-03-13 | 0.2309 AUD |
| 2023-09-13 | 0.2183 AUD |
| 2023-03-08 | 0.1767 AUD |
| 2022-09-07 | 0.1725 AUD |
| 2022-03-09 | 0.1506 AUD |
| 2021-09-08 | 0.1424 AUD |
| 2021-03-10 | 0.1308 AUD |
| 2020-09-09 | 0.1254 AUD |
| 2020-03-11 | 0.1338 AUD |
| 2019-10-14 | 0.1700 AUD |
| 2019-09-11 | 0.1450 AUD |
| 2019-03-06 | 0.1450 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.