BWP Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.910 | 3.960 | 3.780 | 3.950 | 3.852 | 1,069,340 |
| 2026-05-05 | 3.887 | 3.932 | 3.847 | 3.927 | 3.829 | 793,577 |
| 2026-05-04 | 3.887 | 3.967 | 3.827 | 3.937 | 3.839 | 581,207 |
| 2026-05-01 | 3.917 | 3.947 | 3.867 | 3.927 | 3.829 | 881,880 |
| 2026-04-30 | 3.817 | 3.907 | 3.807 | 3.897 | 3.800 | 1,326,474 |
| 2026-04-29 | 3.817 | 3.847 | 3.807 | 3.827 | 3.732 | 599,360 |
| 2026-04-28 | 3.837 | 3.847 | 3.807 | 3.837 | 3.742 | 706,706 |
| 2026-04-27 | 3.917 | 3.917 | 3.852 | 3.857 | 3.761 | 598,040 |
| 2026-04-24 | 3.947 | 3.947 | 3.877 | 3.917 | 3.820 | 584,753 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0983 AUD |
| 2025-12-30 | 0.0955 AUD |
| 2025-06-27 | 0.0942 AUD |
| 2024-12-30 | 0.0917 AUD |
| 2024-06-27 | 0.0924 AUD |
| 2023-12-28 | 0.0899 AUD |
| 2023-06-29 | 0.0924 AUD |
| 2022-12-29 | 0.0899 AUD |
| 2022-06-29 | 0.0924 AUD |
| 2021-12-30 | 0.0899 AUD |
| 2021-06-29 | 0.0924 AUD |
| 2020-12-30 | 0.0899 AUD |
| 2020-06-29 | 0.0924 AUD |
| 2019-12-30 | 0.0899 AUD |
| 2019-06-27 | 0.1070 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.