BWP Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.930 | 3.930 | 3.870 | 3.890 | 3.890 | 1,082,537 |
| 2026-07-30 | 3.930 | 3.930 | 3.850 | 3.920 | 3.920 | 816,363 |
| 2026-07-29 | 3.940 | 4.010 | 3.920 | 3.950 | 3.950 | 819,253 |
| 2026-07-28 | 3.860 | 3.930 | 3.860 | 3.910 | 3.910 | 649,284 |
| 2026-07-27 | 3.860 | 3.910 | 3.860 | 3.890 | 3.890 | 1,152,207 |
| 2026-07-24 | 3.920 | 3.920 | 3.850 | 3.850 | 3.850 | 760,209 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0983 AUD |
| 2025-12-30 | 0.0955 AUD |
| 2025-06-27 | 0.0942 AUD |
| 2024-12-30 | 0.0917 AUD |
| 2024-06-27 | 0.0924 AUD |
| 2023-12-28 | 0.0899 AUD |
| 2023-06-29 | 0.0924 AUD |
| 2022-12-29 | 0.0899 AUD |
| 2022-06-29 | 0.0924 AUD |
| 2021-12-30 | 0.0899 AUD |
| 2021-06-29 | 0.0924 AUD |
| 2020-12-30 | 0.0899 AUD |
| 2020-06-29 | 0.0924 AUD |
| 2019-12-30 | 0.0899 AUD |
| 2019-06-27 | 0.1070 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.