Blackwall Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.660	0.660	0.660	0.660	0.379	3,730
2021-10-28	0.650	0.660	0.650	0.660	0.379	19,999
2021-10-27	0.660	0.660	0.640	0.640	0.368	51,771
2021-10-26	0.640	0.660	0.640	0.660	0.379	5,827
2021-10-25	0.655	0.655	0.655	0.655	0.376	0
2021-10-22	0.630	0.655	0.630	0.655	0.376	56
2021-10-21	0.630	0.640	0.625	0.630	0.362	16,405
2021-10-20	0.635	0.635	0.635	0.635	0.365	7,685
2021-10-19	0.620	0.635	0.620	0.635	0.365	62
2021-10-18	0.635	0.635	0.635	0.635	0.365	48
2021-10-15	0.655	0.655	0.635	0.635	0.365	1,800
2021-10-14	0.635	0.645	0.635	0.645	0.371	28,209

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.