Bravura Solutions Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.180 | 2.260 | 2.150 | 2.260 | 2.157 | 971,697 |
| 2026-05-06 | 2.230 | 2.280 | 2.180 | 2.180 | 2.081 | 763,245 |
| 2026-05-05 | 2.210 | 2.290 | 2.210 | 2.230 | 2.129 | 914,966 |
| 2026-05-04 | 2.090 | 2.230 | 2.090 | 2.230 | 2.129 | 398,758 |
| 2026-05-01 | 2.155 | 2.160 | 2.095 | 2.110 | 2.014 | 588,310 |
| 2026-04-30 | 2.090 | 2.180 | 2.060 | 2.120 | 2.024 | 472,268 |
| 2026-04-29 | 2.020 | 2.080 | 2.010 | 2.050 | 1.957 | 773,218 |
| 2026-04-28 | 2.080 | 2.100 | 2.020 | 2.020 | 1.928 | 836,704 |
| 2026-04-27 | 2.120 | 2.170 | 2.090 | 2.100 | 2.005 | 459,730 |
| 2026-04-24 | 2.210 | 2.210 | 2.095 | 2.140 | 2.043 | 974,738 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1500 AUD |
| 2026-02-17 | 0.1023 AUD |
| 2025-08-19 | 0.0471 AUD |
| 2025-03-28 | 0.1052 AUD |
| 2025-01-21 | 0.1630 AUD |
| 2022-09-02 | 0.0320 AUD |
| 2022-06-29 | 0.0397 AUD |
| 2022-03-02 | 0.0370 AUD |
| 2021-09-03 | 0.0600 AUD |
| 2021-03-03 | 0.0260 AUD |
| 2020-09-04 | 0.0550 AUD |
| 2020-03-03 | 0.0550 AUD |
| 2019-09-03 | 0.0480 AUD |
| 2019-03-04 | 0.0530 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.