Bravura Solutions Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.560 | 2.590 | 2.510 | 2.540 | 2.425 | 1,007,466 |
| 2026-07-30 | 2.510 | 2.545 | 2.480 | 2.520 | 2.406 | 1,169,503 |
| 2026-07-29 | 2.540 | 2.570 | 2.470 | 2.510 | 2.396 | 881,157 |
| 2026-07-28 | 2.490 | 2.540 | 2.450 | 2.520 | 2.406 | 781,035 |
| 2026-07-27 | 2.380 | 2.550 | 2.380 | 2.520 | 2.406 | 1,144,208 |
| 2026-07-24 | 2.390 | 2.470 | 2.380 | 2.380 | 2.272 | 1,295,004 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1500 AUD |
| 2026-02-17 | 0.1023 AUD |
| 2025-08-19 | 0.0471 AUD |
| 2025-03-28 | 0.1052 AUD |
| 2025-01-21 | 0.1630 AUD |
| 2022-09-02 | 0.0320 AUD |
| 2022-06-29 | 0.0397 AUD |
| 2022-03-02 | 0.0370 AUD |
| 2021-09-03 | 0.0600 AUD |
| 2021-03-03 | 0.0260 AUD |
| 2020-09-04 | 0.0550 AUD |
| 2020-03-03 | 0.0550 AUD |
| 2019-09-03 | 0.0480 AUD |
| 2019-03-04 | 0.0530 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.