Bounty Oil & Gas NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.005	0.005	0.005	0.005	0.150	8,064
2024-11-27	0.004	0.004	0.004	0.004	0.120	0
2024-11-26	0.004	0.004	0.004	0.004	0.120	0
2024-11-25	0.004	0.004	0.004	0.004	0.120	1,879
2024-11-22	0.005	0.005	0.005	0.005	0.135	104,962
2024-11-21	0.004	0.005	0.004	0.004	0.120	86,666
2024-11-20	0.005	0.005	0.005	0.005	0.144	64,117
2024-11-19	0.005	0.006	0.005	0.005	0.144	146,233
2024-11-18	0.005	0.005	0.005	0.005	0.144	46,230
2024-11-15	0.005	0.005	0.004	0.005	0.144	183,283
2024-11-14	0.005	0.005	0.005	0.005	0.144	868
2024-11-13	0.005	0.005	0.005	0.005	0.144	1,736
2024-11-12	0.005	0.005	0.005	0.005	0.144	18,489
2024-11-11	0.005	0.005	0.005	0.005	0.144	3,311
2024-11-08	0.005	0.005	0.005	0.005	0.144	33,432
2024-11-07	0.006	0.006	0.005	0.005	0.144	73,417
2024-11-06	0.006	0.006	0.006	0.006	0.173	0
2024-11-05	0.006	0.006	0.006	0.006	0.173	6
2024-11-04	0.006	0.006	0.006	0.006	0.173	6,537
2024-11-01	0.006	0.006	0.006	0.006	0.158	7,363
2024-10-31	0.006	0.006	0.006	0.006	0.173	41
2024-10-30	0.006	0.006	0.006	0.006	0.173	3,145
2024-10-29	0.005	0.005	0.005	0.005	0.144	8,680
2024-10-28	0.005	0.005	0.005	0.005	0.144	4,861
2024-10-25	0.005	0.005	0.005	0.005	0.144	0
2024-10-24	0.006	0.006	0.005	0.005	0.144	7,679
2024-10-23	0.006	0.006	0.006	0.006	0.173	17,366
2024-10-22	0.006	0.006	0.006	0.006	0.173	5,150
2024-10-21	0.006	0.006	0.005	0.005	0.144	185,804
2024-10-18	0.005	0.006	0.005	0.006	0.173	77,774
2024-10-17	0.005	0.005	0.005	0.005	0.144	5,555
2024-10-16	0.005	0.005	0.005	0.005	0.144	0
2024-10-15	0.006	0.006	0.005	0.005	0.144	13,966
2024-10-14	0.006	0.006	0.006	0.006	0.173	39,236
2024-10-11	0.006	0.006	0.006	0.006	0.173	3,403
2024-10-10	0.006	0.006	0.006	0.006	0.173	86,805
2024-10-09	0.005	0.005	0.005	0.005	0.144	55,768
2024-10-08	0.005	0.006	0.005	0.005	0.144	11,601
2024-10-07	0.005	0.005	0.005	0.005	0.144	0
2024-10-04	0.005	0.005	0.005	0.005	0.144	798
2024-10-03	0.005	0.005	0.005	0.005	0.144	37,246
2024-10-02	0.005	0.005	0.005	0.005	0.144	69,444
2024-10-01	0.005	0.005	0.005	0.005	0.144	14,284
2024-09-30	0.005	0.005	0.005	0.005	0.144	130,363
2024-09-27	0.005	0.005	0.004	0.005	0.144	125,828
2024-09-26	0.004	0.004	0.004	0.004	0.115	13,593
2024-09-25	0.004	0.004	0.004	0.004	0.115	106,892
2024-09-24	0.004	0.004	0.004	0.004	0.115	23,785
2024-09-23	0.004	0.004	0.004	0.004	0.115	0
2024-09-20	0.004	0.004	0.003	0.004	0.115	97,839
2024-09-19	0.004	0.004	0.003	0.004	0.101	471,200
2024-09-18	0.005	0.005	0.005	0.005	0.130	45,915
2024-09-17	0.005	0.005	0.005	0.005	0.144	0
2024-09-16	0.005	0.005	0.005	0.005	0.144	375,757
2024-09-13	0.004	0.005	0.004	0.005	0.130	16,139
2024-09-12	0.004	0.004	0.004	0.004	0.115	52,502
2024-09-11	0.005	0.005	0.005	0.005	0.130	0
2024-09-10	0.005	0.005	0.005	0.005	0.130	0
2024-09-09	0.005	0.005	0.005	0.005	0.130	24
2024-09-06	0.005	0.005	0.005	0.005	0.130	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.