Bounty Oil & Gas NL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-02-25 | 0.002 | 0.003 | 0.002 | 0.003 | 0.090 | 1,766 |
| 2025-02-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 65 |
| 2025-02-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 15,760 |
| 2025-02-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 16,666 |
| 2025-02-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 2,342 |
| 2025-02-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-02-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 2,354 |
| 2025-02-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 30,066 |
| 2025-02-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-02-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-02-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 4,583 |
| 2025-02-10 | 0.004 | 0.004 | 0.003 | 0.004 | 0.105 | 73,688 |
| 2025-02-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.105 | 33,333 |
| 2025-02-06 | 0.003 | 0.004 | 0.003 | 0.004 | 0.105 | 56,660 |
| 2025-02-05 | 0.003 | 0.004 | 0.003 | 0.004 | 0.105 | 30,002 |
| 2025-02-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 6,266 |
| 2025-02-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 20,003 |
| 2025-01-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 5,261 |
| 2025-01-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-01-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-01-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-01-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-01-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 3,441 |
| 2025-01-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.105 | 0 |
| 2025-01-21 | 0.003 | 0.004 | 0.003 | 0.004 | 0.105 | 20,434 |
| 2025-01-20 | 0.003 | 0.004 | 0.003 | 0.003 | 0.090 | 216,491 |
| 2025-01-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 63,782 |
| 2025-01-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-01-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-01-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-01-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 3,476 |
| 2025-01-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-01-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-01-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-01-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-01-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-01-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2025-01-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2024-12-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2024-12-30 | 0.004 | 0.004 | 0.003 | 0.003 | 0.090 | 16,708 |
| 2024-12-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2024-12-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2024-12-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2024-12-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 69,066 |
| 2024-12-19 | 0.004 | 0.004 | 0.003 | 0.003 | 0.090 | 366,680 |
| 2024-12-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.105 | 17,222 |
| 2024-12-17 | 0.003 | 0.004 | 0.003 | 0.003 | 0.090 | 136,512 |
| 2024-12-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.120 | 9,999 |
| 2024-12-13 | 0.003 | 0.004 | 0.003 | 0.004 | 0.120 | 55,052 |
| 2024-12-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.120 | 46,684 |
| 2024-12-11 | 0.004 | 0.004 | 0.003 | 0.004 | 0.120 | 149,999 |
| 2024-12-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.120 | 0 |
| 2024-12-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.120 | 0 |
| 2024-12-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.120 | 0 |
| 2024-12-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.120 | 200,549 |
| 2024-12-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.120 | 0 |
| 2024-12-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.120 | 2,534 |
| 2024-12-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.120 | 10,666 |
| 2024-11-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.120 | 1,757 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.