Bounty Oil & Gas NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.002	0.002	0.002	0.002	0.060	11,712
2026-05-05	0.002	0.002	0.002	0.002	0.060	3,167
2026-05-04	0.002	0.002	0.002	0.002	0.060	6,003
2026-05-01	0.002	0.002	0.002	0.002	0.060	0
2026-04-30	0.002	0.002	0.002	0.002	0.060	11,494
2026-04-29	0.002	0.002	0.002	0.002	0.060	61,650
2026-04-28	0.002	0.002	0.002	0.002	0.060	30,263
2026-04-27	0.002	0.002	0.001	0.001	0.030	339,857
2026-04-24	0.002	0.002	0.002	0.002	0.045	35,900
2026-04-23	0.002	0.002	0.002	0.002	0.060	45,534
2026-04-22	0.001	0.002	0.001	0.002	0.045	18,906
2026-04-21	0.002	0.002	0.001	0.002	0.045	50,375
2026-04-20	0.001	0.002	0.001	0.002	0.060	282,965
2026-04-17	0.002	0.002	0.001	0.001	0.030	41,642
2026-04-16	0.002	0.002	0.002	0.002	0.060	76
2026-04-15	0.002	0.002	0.002	0.002	0.060	8,436
2026-04-14	0.002	0.002	0.002	0.002	0.060	45,037
2026-04-13	0.002	0.002	0.001	0.001	0.030	56,387
2026-04-10	0.002	0.002	0.002	0.002	0.060	0
2026-04-09	0.001	0.002	0.001	0.002	0.060	31,371
2026-04-08	0.002	0.002	0.002	0.002	0.060	395
2026-04-07	0.002	0.002	0.002	0.002	0.060	161,435
2026-04-02	0.002	0.002	0.002	0.002	0.060	8,986
2026-04-01	0.002	0.002	0.002	0.002	0.060	4,937
2026-03-31	0.002	0.002	0.002	0.002	0.045	0
2026-03-30	0.002	0.002	0.002	0.002	0.045	100,301
2026-03-27	0.003	0.003	0.002	0.002	0.060	44,887
2026-03-26	0.002	0.002	0.002	0.002	0.060	24,086
2026-03-25	0.002	0.002	0.002	0.002	0.060	47,499
2026-03-24	0.002	0.002	0.002	0.002	0.060	325,453
2026-03-23	0.002	0.002	0.001	0.001	0.030	4,728
2026-03-20	0.002	0.002	0.002	0.002	0.060	375,556
2026-03-19	0.003	0.003	0.002	0.003	0.075	356,576
2026-03-18	0.002	0.002	0.002	0.002	0.060	2,832
2026-03-17	0.003	0.003	0.002	0.003	0.075	22,586
2026-03-16	0.002	0.002	0.002	0.002	0.060	79,190
2026-03-13	0.003	0.003	0.002	0.002	0.060	23,355
2026-03-12	0.002	0.003	0.002	0.003	0.075	39,818
2026-03-11	0.003	0.003	0.002	0.002	0.060	4,741
2026-03-10	0.003	0.003	0.002	0.002	0.060	101,852
2026-03-09	0.003	0.003	0.002	0.002	0.060	602,747
2026-03-06	0.002	0.003	0.002	0.003	0.090	411,579
2026-03-05	0.002	0.002	0.001	0.001	0.030	295,292
2026-03-04	0.003	0.003	0.002	0.002	0.060	1,818,025
2026-03-03	0.003	0.003	0.003	0.003	0.075	76,892
2026-03-02	0.002	0.002	0.002	0.002	0.060	9,377
2026-02-27	0.003	0.003	0.002	0.002	0.060	11,642
2026-02-26	0.002	0.002	0.002	0.002	0.060	3,469
2026-02-25	0.002	0.003	0.002	0.002	0.060	35,847
2026-02-24	0.003	0.003	0.003	0.003	0.090	21
2026-02-23	0.003	0.003	0.003	0.003	0.090	32,222
2026-02-20	0.003	0.003	0.003	0.003	0.090	29,571
2026-02-19	0.003	0.003	0.003	0.003	0.075	2,798
2026-02-18	0.003	0.003	0.003	0.003	0.090	34,999
2026-02-17	0.003	0.003	0.003	0.003	0.090	5,666
2026-02-16	0.003	0.003	0.003	0.003	0.090	1,352
2026-02-13	0.003	0.003	0.003	0.003	0.075	8,333
2026-02-12	0.003	0.003	0.003	0.003	0.090	5,727
2026-02-11	0.003	0.003	0.003	0.003	0.075	0
2026-02-10	0.003	0.003	0.003	0.003	0.075	1

← NewerPage 3 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.