Bounty Oil & Gas NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.002	0.002	0.002	0.002	0.060	11,712
2026-05-05	0.002	0.002	0.002	0.002	0.060	3,167
2026-05-04	0.002	0.002	0.002	0.002	0.060	6,003
2026-05-01	0.002	0.002	0.002	0.002	0.060	0
2026-04-30	0.002	0.002	0.002	0.002	0.060	11,494
2026-04-29	0.002	0.002	0.002	0.002	0.060	61,650
2026-04-28	0.002	0.002	0.002	0.002	0.060	30,263
2026-04-27	0.002	0.002	0.001	0.001	0.030	339,857
2026-04-24	0.002	0.002	0.002	0.002	0.045	35,900
2026-04-23	0.002	0.002	0.002	0.002	0.060	45,534

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.