Bounty Oil & Gas NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.010	0.010	0.010	0.010	0.288	0
2022-04-22	0.010	0.010	0.009	0.010	0.288	107,362
2022-04-21	0.009	0.010	0.009	0.010	0.288	38,541
2022-04-20	0.009	0.009	0.009	0.009	0.259	22,154
2022-04-19	0.010	0.010	0.009	0.009	0.259	85,054
2022-04-14	0.010	0.010	0.010	0.010	0.288	42,287
2022-04-13	0.010	0.010	0.009	0.009	0.259	59,349
2022-04-12	0.010	0.010	0.010	0.010	0.288	309,321
2022-04-11	0.011	0.011	0.010	0.011	0.302	57,209
2022-04-08	0.011	0.011	0.010	0.011	0.302	27,558
2022-04-07	0.011	0.011	0.011	0.011	0.317	112,084
2022-04-06	0.011	0.011	0.010	0.010	0.288	57,717
2022-04-05	0.011	0.011	0.010	0.011	0.317	203,520
2022-04-04	0.012	0.012	0.010	0.010	0.288	539,563
2022-04-01	0.011	0.011	0.011	0.011	0.317	22,594
2022-03-31	0.011	0.012	0.011	0.011	0.317	47,703
2022-03-30	0.012	0.012	0.011	0.011	0.317	203,184
2022-03-29	0.012	0.012	0.012	0.012	0.331	61,720
2022-03-28	0.013	0.013	0.012	0.012	0.346	215,116
2022-03-25	0.012	0.012	0.012	0.012	0.346	136,399
2022-03-24	0.013	0.013	0.012	0.012	0.346	679,787
2022-03-23	0.014	0.015	0.012	0.013	0.374	3,868,300
2022-03-22	0.012	0.012	0.011	0.012	0.346	213,121
2022-03-21	0.012	0.013	0.011	0.011	0.317	334,788
2022-03-18	0.012	0.012	0.011	0.011	0.317	267,746
2022-03-17	0.012	0.012	0.012	0.012	0.346	87,254
2022-03-16	0.011	0.011	0.011	0.011	0.317	85,758
2022-03-15	0.012	0.012	0.011	0.011	0.317	101,822
2022-03-14	0.012	0.013	0.012	0.012	0.346	171,210
2022-03-11	0.012	0.013	0.011	0.013	0.374	205,416
2022-03-10	0.013	0.013	0.011	0.011	0.317	263,653
2022-03-09	0.012	0.013	0.012	0.012	0.346	315,116
2022-03-08	0.012	0.014	0.012	0.012	0.346	1,590,268
2022-03-07	0.014	0.014	0.012	0.012	0.346	342,825
2022-03-04	0.011	0.014	0.011	0.014	0.403	1,247,895
2022-03-03	0.010	0.011	0.010	0.011	0.317	515,648
2022-03-02	0.009	0.010	0.009	0.010	0.274	34,468
2022-03-01	0.010	0.010	0.010	0.010	0.288	4,180
2022-02-28	0.009	0.010	0.009	0.010	0.288	19,664
2022-02-25	0.010	0.010	0.009	0.009	0.259	94,871
2022-02-24	0.009	0.009	0.009	0.009	0.259	19,764
2022-02-23	0.009	0.009	0.009	0.009	0.259	65,459
2022-02-22	0.010	0.010	0.009	0.009	0.259	53,628
2022-02-21	0.009	0.010	0.009	0.010	0.288	215,813
2022-02-18	0.009	0.009	0.009	0.009	0.245	4,617
2022-02-17	0.008	0.008	0.008	0.008	0.230	0
2022-02-16	0.008	0.008	0.008	0.008	0.230	6,786
2022-02-15	0.008	0.008	0.008	0.008	0.230	59,027
2022-02-14	0.008	0.008	0.008	0.008	0.230	0
2022-02-11	0.009	0.009	0.008	0.008	0.230	22,829
2022-02-10	0.009	0.009	0.008	0.009	0.259	42,132
2022-02-09	0.009	0.009	0.009	0.009	0.245	1,215
2022-02-08	0.009	0.009	0.008	0.008	0.230	19,637
2022-02-07	0.009	0.009	0.009	0.009	0.259	18,064
2022-02-04	0.009	0.009	0.008	0.009	0.259	21,020
2022-02-03	0.009	0.009	0.009	0.009	0.259	20,836
2022-02-02	0.009	0.009	0.008	0.008	0.230	45,182
2022-02-01	0.008	0.009	0.008	0.009	0.259	26,812
2022-01-31	0.009	0.009	0.008	0.008	0.230	14,756
2022-01-28	0.008	0.008	0.008	0.008	0.230	2,604

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.