Bounty Oil & Gas NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.007	0.007	0.007	0.007	0.202	3,472
2022-07-19	0.007	0.007	0.007	0.007	0.202	0
2022-07-18	0.007	0.007	0.007	0.007	0.202	0
2022-07-15	0.007	0.007	0.007	0.007	0.202	4,895
2022-07-14	0.006	0.007	0.006	0.007	0.202	5,208
2022-07-13	0.006	0.006	0.006	0.006	0.173	694
2022-07-12	0.007	0.007	0.007	0.007	0.202	24,430
2022-07-11	0.007	0.007	0.007	0.007	0.202	19,756
2022-07-08	0.007	0.007	0.007	0.007	0.202	10,416
2022-07-07	0.007	0.007	0.007	0.007	0.202	12,757
2022-07-06	0.007	0.007	0.007	0.007	0.202	78,627
2022-07-05	0.007	0.007	0.007	0.007	0.202	64,892
2022-07-04	0.007	0.007	0.006	0.006	0.173	69,781
2022-07-01	0.007	0.007	0.007	0.007	0.202	0
2022-06-30	0.007	0.007	0.007	0.007	0.202	94,853
2022-06-29	0.007	0.007	0.007	0.007	0.202	103,868
2022-06-28	0.007	0.008	0.007	0.007	0.202	159,579
2022-06-27	0.007	0.007	0.007	0.007	0.202	65,441
2022-06-24	0.008	0.008	0.007	0.007	0.202	110,217
2022-06-23	0.007	0.008	0.007	0.008	0.230	135,478
2022-06-22	0.007	0.008	0.007	0.008	0.230	44,826
2022-06-21	0.008	0.008	0.007	0.008	0.230	27,934
2022-06-20	0.008	0.008	0.007	0.007	0.202	761
2022-06-17	0.007	0.008	0.007	0.008	0.230	5,385
2022-06-16	0.007	0.007	0.007	0.007	0.202	45,026
2022-06-15	0.007	0.007	0.007	0.007	0.202	789
2022-06-14	0.007	0.008	0.006	0.007	0.202	253,355
2022-06-10	0.008	0.008	0.007	0.007	0.202	26,909
2022-06-09	0.008	0.008	0.008	0.008	0.230	227,796
2022-06-08	0.008	0.008	0.008	0.008	0.230	90,964
2022-06-07	0.008	0.009	0.008	0.009	0.245	60,553
2022-06-06	0.008	0.009	0.008	0.008	0.230	102,136
2022-06-03	0.008	0.009	0.008	0.008	0.230	50,877
2022-06-02	0.009	0.009	0.009	0.009	0.245	0
2022-06-01	0.009	0.009	0.009	0.009	0.245	12,363
2022-05-31	0.008	0.009	0.008	0.009	0.245	4,338
2022-05-30	0.009	0.009	0.009	0.009	0.245	705
2022-05-27	0.008	0.008	0.008	0.008	0.230	54,174
2022-05-26	0.009	0.009	0.008	0.008	0.230	11,194
2022-05-25	0.008	0.008	0.008	0.008	0.230	347
2022-05-24	0.009	0.009	0.008	0.008	0.230	48,044
2022-05-23	0.009	0.009	0.009	0.009	0.259	95,733
2022-05-20	0.009	0.009	0.008	0.008	0.230	165,841
2022-05-19	0.009	0.009	0.009	0.009	0.245	60,538
2022-05-18	0.008	0.008	0.008	0.008	0.230	13,020
2022-05-17	0.009	0.009	0.008	0.008	0.230	257,452
2022-05-16	0.008	0.008	0.008	0.008	0.230	17,361
2022-05-13	0.009	0.009	0.009	0.009	0.245	8,680
2022-05-12	0.009	0.009	0.009	0.009	0.245	6,336
2022-05-11	0.008	0.008	0.008	0.008	0.230	0
2022-05-10	0.008	0.008	0.008	0.008	0.230	59,231
2022-05-09	0.008	0.009	0.008	0.008	0.230	23,114
2022-05-06	0.008	0.008	0.008	0.008	0.230	24,999
2022-05-05	0.009	0.009	0.009	0.009	0.245	34,509
2022-05-04	0.010	0.010	0.008	0.008	0.230	64,074
2022-05-03	0.009	0.009	0.009	0.009	0.259	114,438
2022-05-02	0.010	0.010	0.009	0.009	0.259	162,090
2022-04-29	0.010	0.010	0.010	0.010	0.274	8,680
2022-04-28	0.009	0.009	0.009	0.009	0.259	0
2022-04-27	0.009	0.009	0.009	0.009	0.259	17,322

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.