Bounty Oil & Gas NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.008	0.008	0.008	0.008	0.230	34,722
2022-10-12	0.008	0.008	0.007	0.007	0.202	57,807
2022-10-11	0.008	0.008	0.008	0.008	0.230	0
2022-10-10	0.008	0.008	0.008	0.008	0.230	34,369
2022-10-07	0.008	0.008	0.008	0.008	0.230	37,455
2022-10-06	0.008	0.008	0.008	0.008	0.230	29,513
2022-10-05	0.008	0.008	0.008	0.008	0.216	3,242
2022-10-04	0.008	0.008	0.008	0.008	0.230	0
2022-10-03	0.008	0.008	0.008	0.008	0.230	0
2022-09-30	0.007	0.008	0.007	0.008	0.230	12,843
2022-09-29	0.008	0.008	0.008	0.008	0.230	0
2022-09-28	0.008	0.008	0.008	0.008	0.230	42,881
2022-09-27	0.008	0.008	0.008	0.008	0.230	0
2022-09-26	0.008	0.008	0.008	0.008	0.230	30,164
2022-09-23	0.008	0.008	0.007	0.007	0.202	54,384
2022-09-21	0.008	0.008	0.008	0.008	0.216	8,731
2022-09-20	0.007	0.008	0.007	0.008	0.230	22,582
2022-09-19	0.008	0.008	0.007	0.007	0.202	7,291
2022-09-16	0.008	0.008	0.008	0.008	0.230	6,944
2022-09-15	0.008	0.008	0.008	0.008	0.230	46,655
2022-09-14	0.008	0.008	0.008	0.008	0.230	46,006
2022-09-13	0.008	0.008	0.008	0.008	0.230	0
2022-09-12	0.008	0.008	0.008	0.008	0.230	39,322
2022-09-09	0.008	0.008	0.008	0.008	0.230	49,313
2022-09-08	0.008	0.008	0.008	0.008	0.230	6,770
2022-09-07	0.008	0.008	0.008	0.008	0.230	4,340
2022-09-06	0.008	0.008	0.008	0.008	0.230	73,295
2022-09-05	0.008	0.008	0.007	0.007	0.202	80,154
2022-09-02	0.008	0.009	0.008	0.008	0.230	260,699
2022-09-01	0.008	0.008	0.008	0.008	0.230	12,465
2022-08-31	0.008	0.008	0.007	0.008	0.230	52,429
2022-08-30	0.008	0.008	0.008	0.008	0.230	206,098
2022-08-29	0.008	0.008	0.007	0.007	0.202	202,490
2022-08-26	0.008	0.008	0.008	0.008	0.230	245,916
2022-08-25	0.009	0.009	0.008	0.008	0.230	426,873
2022-08-24	0.012	0.012	0.009	0.009	0.259	1,724,735
2022-08-23	0.007	0.012	0.007	0.011	0.317	2,454,730
2022-08-22	0.008	0.008	0.007	0.007	0.202	20,434
2022-08-19	0.008	0.008	0.008	0.008	0.230	8,680
2022-08-18	0.007	0.008	0.007	0.008	0.216	2,725
2022-08-17	0.008	0.008	0.007	0.007	0.202	24,709
2022-08-16	0.008	0.009	0.008	0.008	0.230	185,754
2022-08-15	0.007	0.007	0.007	0.007	0.202	219,085
2022-08-12	0.006	0.006	0.006	0.006	0.173	9,718
2022-08-11	0.007	0.007	0.007	0.007	0.202	0
2022-08-10	0.007	0.007	0.007	0.007	0.202	0
2022-08-09	0.007	0.007	0.007	0.007	0.202	0
2022-08-08	0.007	0.007	0.007	0.007	0.202	0
2022-08-05	0.006	0.007	0.006	0.007	0.202	73,152
2022-08-04	0.006	0.007	0.006	0.007	0.202	161,208
2022-08-03	0.007	0.007	0.007	0.007	0.202	0
2022-08-02	0.007	0.007	0.007	0.007	0.202	22,137
2022-08-01	0.007	0.007	0.007	0.007	0.202	5,555
2022-07-29	0.007	0.007	0.007	0.007	0.202	5,019
2022-07-28	0.006	0.007	0.006	0.007	0.202	122,597
2022-07-27	0.007	0.007	0.006	0.007	0.202	6,257
2022-07-26	0.007	0.007	0.007	0.007	0.202	2,280
2022-07-25	0.007	0.007	0.007	0.007	0.202	0
2022-07-22	0.007	0.007	0.007	0.007	0.202	15,361
2022-07-21	0.006	0.007	0.006	0.007	0.202	36,840

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.