Bounty Oil & Gas NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.007	0.007	0.007	0.007	0.202	28,304
2023-01-09	0.007	0.007	0.006	0.006	0.173	45,596
2023-01-06	0.007	0.007	0.007	0.007	0.202	43,440
2023-01-05	0.007	0.007	0.007	0.007	0.202	20,754
2023-01-04	0.007	0.007	0.007	0.007	0.187	3,090
2023-01-03	0.007	0.007	0.007	0.007	0.202	55,601
2022-12-30	0.006	0.006	0.006	0.006	0.173	0
2022-12-29	0.006	0.006	0.006	0.006	0.173	8,770
2022-12-28	0.006	0.006	0.006	0.006	0.173	3,587
2022-12-23	0.007	0.007	0.007	0.007	0.187	1,504
2022-12-22	0.006	0.006	0.006	0.006	0.173	5,902
2022-12-21	0.007	0.007	0.007	0.007	0.202	3,472
2022-12-20	0.007	0.007	0.007	0.007	0.202	5,953
2022-12-19	0.006	0.007	0.006	0.007	0.202	26,147
2022-12-16	0.006	0.007	0.006	0.007	0.202	2,372
2022-12-15	0.007	0.007	0.007	0.007	0.187	0
2022-12-14	0.007	0.007	0.007	0.007	0.187	0
2022-12-13	0.007	0.007	0.007	0.007	0.187	23,412
2022-12-12	0.007	0.007	0.007	0.007	0.202	0
2022-12-09	0.007	0.007	0.007	0.007	0.202	47,408
2022-12-08	0.007	0.007	0.007	0.007	0.202	22,253
2022-12-07	0.007	0.007	0.007	0.007	0.202	0
2022-12-06	0.007	0.007	0.007	0.007	0.202	16,473
2022-12-05	0.007	0.007	0.007	0.007	0.202	0
2022-12-02	0.007	0.007	0.007	0.007	0.202	2,170
2022-12-01	0.007	0.007	0.007	0.007	0.202	0
2022-11-30	0.007	0.007	0.006	0.007	0.202	75,915
2022-11-29	0.007	0.007	0.007	0.007	0.202	27,276
2022-11-28	0.007	0.007	0.007	0.007	0.202	0
2022-11-25	0.008	0.008	0.007	0.007	0.202	343,070
2022-11-24	0.008	0.008	0.007	0.007	0.202	104,417
2022-11-23	0.009	0.009	0.008	0.008	0.230	333,290
2022-11-22	0.007	0.009	0.007	0.009	0.259	380,298
2022-11-21	0.007	0.007	0.007	0.007	0.202	83,058
2022-11-18	0.007	0.007	0.007	0.007	0.202	6,944
2022-11-17	0.007	0.008	0.007	0.008	0.230	1,290
2022-11-16	0.007	0.007	0.007	0.007	0.202	68,613
2022-11-15	0.006	0.007	0.006	0.007	0.202	18,378
2022-11-14	0.007	0.007	0.007	0.007	0.202	44,861
2022-11-11	0.007	0.007	0.007	0.007	0.202	34,722
2022-11-10	0.007	0.007	0.006	0.007	0.202	36,151
2022-11-09	0.007	0.007	0.007	0.007	0.202	118,057
2022-11-08	0.006	0.006	0.006	0.006	0.173	94,800
2022-11-07	0.006	0.006	0.006	0.006	0.173	287,548
2022-11-04	0.007	0.007	0.006	0.006	0.173	27,806
2022-11-03	0.007	0.007	0.007	0.007	0.202	6,076
2022-11-02	0.007	0.007	0.007	0.007	0.202	0
2022-11-01	0.007	0.007	0.007	0.007	0.202	90,799
2022-10-31	0.007	0.008	0.007	0.008	0.216	24,126
2022-10-28	0.007	0.008	0.007	0.008	0.216	94,444
2022-10-27	0.007	0.007	0.007	0.007	0.202	1,264
2022-10-26	0.007	0.007	0.007	0.007	0.202	65,639
2022-10-25	0.008	0.008	0.007	0.007	0.202	60,696
2022-10-24	0.008	0.008	0.008	0.008	0.216	412
2022-10-21	0.008	0.008	0.008	0.008	0.230	7,399
2022-10-20	0.008	0.008	0.008	0.008	0.230	665
2022-10-19	0.008	0.008	0.008	0.008	0.230	89,759
2022-10-18	0.008	0.008	0.008	0.008	0.230	23,671
2022-10-17	0.008	0.008	0.008	0.008	0.230	7,402
2022-10-14	0.008	0.008	0.008	0.008	0.230	57,676

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.