Bounty Oil & Gas NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.009	0.009	0.009	0.009	0.245	1,469
2023-04-04	0.009	0.009	0.009	0.009	0.245	1,736
2023-04-03	0.009	0.009	0.009	0.009	0.259	15,432
2023-03-31	0.009	0.009	0.009	0.009	0.245	0
2023-03-30	0.009	0.009	0.009	0.009	0.245	45,138
2023-03-29	0.009	0.009	0.008	0.009	0.259	12,972
2023-03-28	0.009	0.009	0.009	0.009	0.245	17,371
2023-03-27	0.009	0.009	0.009	0.009	0.259	38,958
2023-03-24	0.009	0.010	0.009	0.010	0.288	64,618
2023-03-23	0.010	0.010	0.008	0.008	0.230	234,771
2023-03-22	0.010	0.011	0.009	0.009	0.259	256,160
2023-03-21	0.009	0.009	0.008	0.009	0.259	14,305
2023-03-20	0.009	0.009	0.008	0.009	0.259	17,746
2023-03-17	0.009	0.010	0.008	0.010	0.288	113,391
2023-03-16	0.009	0.009	0.009	0.009	0.245	9,374
2023-03-15	0.009	0.009	0.009	0.009	0.245	1,736
2023-03-14	0.009	0.009	0.008	0.009	0.259	47,504
2023-03-13	0.009	0.009	0.009	0.009	0.259	14,274
2023-03-10	0.009	0.009	0.008	0.008	0.230	19,450
2023-03-09	0.009	0.009	0.009	0.009	0.259	572,554
2023-03-08	0.009	0.009	0.009	0.009	0.259	0
2023-03-07	0.010	0.010	0.009	0.009	0.259	50,001
2023-03-06	0.009	0.009	0.009	0.009	0.259	2,373
2023-03-03	0.010	0.010	0.009	0.009	0.259	45,255
2023-03-02	0.010	0.010	0.010	0.010	0.274	4,166
2023-03-01	0.010	0.010	0.009	0.009	0.259	20,484
2023-02-28	0.010	0.010	0.009	0.010	0.288	48,826
2023-02-27	0.010	0.010	0.010	0.010	0.274	3,472
2023-02-24	0.009	0.010	0.009	0.010	0.274	19,010
2023-02-23	0.010	0.010	0.009	0.009	0.259	33,449
2023-02-22	0.010	0.010	0.009	0.009	0.259	39,149
2023-02-21	0.009	0.010	0.009	0.010	0.288	58,333
2023-02-20	0.010	0.010	0.009	0.009	0.259	166,611
2023-02-17	0.010	0.010	0.009	0.010	0.288	240,305
2023-02-16	0.010	0.010	0.010	0.010	0.288	289,028
2023-02-15	0.015	0.015	0.010	0.010	0.288	1,865,544
2023-02-14	0.012	0.016	0.011	0.014	0.403	3,112,797
2023-02-13	0.011	0.012	0.011	0.011	0.317	422,377
2023-02-10	0.011	0.011	0.010	0.010	0.288	9,501
2023-02-09	0.011	0.011	0.011	0.011	0.302	4,295
2023-02-08	0.011	0.012	0.010	0.010	0.288	223,496
2023-02-07	0.011	0.012	0.010	0.011	0.317	675,137
2023-02-06	0.010	0.011	0.010	0.010	0.288	505,707
2023-02-03	0.012	0.013	0.009	0.010	0.288	1,783,185
2023-02-02	0.007	0.007	0.007	0.007	0.202	0
2023-02-01	0.007	0.007	0.007	0.007	0.202	0
2023-01-31	0.007	0.007	0.007	0.007	0.202	0
2023-01-30	0.007	0.007	0.007	0.007	0.202	0
2023-01-27	0.007	0.007	0.007	0.007	0.202	1,527
2023-01-25	0.008	0.008	0.007	0.007	0.202	4,490
2023-01-24	0.007	0.007	0.007	0.007	0.202	1,393
2023-01-23	0.008	0.008	0.007	0.007	0.202	5,967
2023-01-20	0.008	0.008	0.007	0.007	0.202	40,349
2023-01-19	0.007	0.007	0.007	0.007	0.202	28,146
2023-01-18	0.007	0.007	0.007	0.007	0.202	13,517
2023-01-17	0.007	0.007	0.007	0.007	0.202	47,964
2023-01-16	0.007	0.007	0.007	0.007	0.202	37,596
2023-01-13	0.007	0.007	0.007	0.007	0.202	52,089
2023-01-12	0.007	0.007	0.007	0.007	0.202	8,084
2023-01-11	0.007	0.007	0.007	0.007	0.202	1,449

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.