Bounty Oil & Gas NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.008	0.008	0.007	0.007	0.202	5,219
2023-07-03	0.008	0.008	0.008	0.008	0.230	11,140
2023-06-30	0.007	0.007	0.007	0.007	0.202	849
2023-06-29	0.008	0.008	0.008	0.008	0.216	7,986
2023-06-28	0.008	0.008	0.007	0.007	0.202	18,156
2023-06-27	0.007	0.007	0.007	0.007	0.202	40,093
2023-06-26	0.007	0.007	0.007	0.007	0.202	3,472
2023-06-23	0.007	0.008	0.007	0.008	0.230	7,479
2023-06-22	0.008	0.008	0.008	0.008	0.230	0
2023-06-21	0.008	0.009	0.008	0.008	0.230	221,009
2023-06-20	0.007	0.008	0.007	0.007	0.202	19,103
2023-06-19	0.007	0.007	0.007	0.007	0.202	76,823
2023-06-16	0.007	0.007	0.007	0.007	0.202	81,197
2023-06-15	0.007	0.007	0.007	0.007	0.202	0
2023-06-14	0.007	0.007	0.007	0.007	0.202	196,913
2023-06-13	0.007	0.007	0.007	0.007	0.202	10,086
2023-06-09	0.007	0.007	0.007	0.007	0.202	16,503
2023-06-08	0.007	0.007	0.007	0.007	0.202	2,430
2023-06-07	0.007	0.007	0.007	0.007	0.202	2,673
2023-06-06	0.007	0.007	0.007	0.007	0.202	0
2023-06-05	0.007	0.007	0.007	0.007	0.202	52,083
2023-06-02	0.007	0.007	0.007	0.007	0.202	20,833
2023-06-01	0.007	0.007	0.007	0.007	0.202	6,142
2023-05-31	0.008	0.008	0.007	0.007	0.202	49,607
2023-05-30	0.007	0.008	0.007	0.008	0.230	63,082
2023-05-29	0.008	0.008	0.008	0.008	0.216	0
2023-05-26	0.008	0.008	0.008	0.008	0.216	2,170
2023-05-25	0.007	0.007	0.007	0.007	0.202	6,944
2023-05-24	0.007	0.007	0.007	0.007	0.202	0
2023-05-23	0.007	0.007	0.007	0.007	0.202	0
2023-05-22	0.008	0.008	0.007	0.007	0.202	75,439
2023-05-19	0.008	0.008	0.008	0.008	0.230	0
2023-05-18	0.008	0.008	0.008	0.008	0.230	156
2023-05-17	0.008	0.008	0.008	0.008	0.230	106,760
2023-05-16	0.009	0.009	0.009	0.009	0.245	115
2023-05-15	0.009	0.009	0.009	0.009	0.245	5,941
2023-05-12	0.008	0.008	0.008	0.008	0.230	0
2023-05-11	0.009	0.009	0.008	0.008	0.230	4,776
2023-05-10	0.009	0.009	0.009	0.009	0.259	10,538
2023-05-09	0.008	0.008	0.008	0.008	0.230	10,416
2023-05-08	0.008	0.008	0.008	0.008	0.230	19,722
2023-05-05	0.009	0.009	0.008	0.008	0.230	62,499
2023-05-04	0.009	0.009	0.009	0.009	0.259	2,986
2023-05-03	0.009	0.009	0.009	0.009	0.259	69,812
2023-05-02	0.009	0.009	0.009	0.009	0.259	3,626
2023-05-01	0.010	0.010	0.010	0.010	0.288	4,340
2023-04-28	0.009	0.010	0.009	0.009	0.259	138,676
2023-04-27	0.009	0.009	0.009	0.009	0.259	0
2023-04-26	0.009	0.009	0.009	0.009	0.259	397
2023-04-24	0.008	0.009	0.008	0.009	0.245	7,500
2023-04-21	0.009	0.009	0.008	0.008	0.230	20,031
2023-04-20	0.009	0.009	0.009	0.009	0.259	34,749
2023-04-19	0.008	0.008	0.008	0.008	0.230	599
2023-04-18	0.009	0.009	0.009	0.009	0.259	34,122
2023-04-17	0.009	0.009	0.009	0.009	0.259	14,596
2023-04-14	0.009	0.009	0.009	0.009	0.259	18,666
2023-04-13	0.009	0.009	0.009	0.009	0.245	6,567
2023-04-12	0.009	0.009	0.009	0.009	0.259	23,159
2023-04-11	0.009	0.009	0.009	0.009	0.245	27,517
2023-04-06	0.009	0.009	0.008	0.008	0.230	73,635

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.