Bounty Oil & Gas NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.007	0.007	0.007	0.007	0.187	31,249
2023-09-25	0.007	0.007	0.007	0.007	0.187	10,763
2023-09-22	0.007	0.007	0.007	0.007	0.202	91
2023-09-21	0.007	0.007	0.007	0.007	0.202	0
2023-09-20	0.007	0.007	0.007	0.007	0.202	23,611
2023-09-19	0.007	0.007	0.007	0.007	0.187	11,282
2023-09-18	0.007	0.007	0.007	0.007	0.202	13,293
2023-09-15	0.007	0.007	0.007	0.007	0.187	43,055
2023-09-14	0.008	0.008	0.007	0.007	0.202	251,061
2023-09-13	0.007	0.008	0.007	0.008	0.230	27,540
2023-09-12	0.007	0.007	0.007	0.007	0.202	0
2023-09-11	0.008	0.008	0.007	0.007	0.202	119,208
2023-09-08	0.007	0.007	0.007	0.007	0.202	6,893
2023-09-07	0.007	0.008	0.007	0.007	0.202	395,877
2023-09-06	0.007	0.007	0.007	0.007	0.202	2,096
2023-09-05	0.007	0.007	0.007	0.007	0.187	49,221
2023-09-04	0.007	0.007	0.007	0.007	0.202	51,473
2023-09-01	0.007	0.008	0.007	0.008	0.230	96,877
2023-08-31	0.007	0.007	0.007	0.007	0.202	29,689
2023-08-30	0.007	0.007	0.007	0.007	0.202	347
2023-08-29	0.008	0.008	0.008	0.008	0.230	14,414
2023-08-28	0.007	0.007	0.007	0.007	0.202	109,432
2023-08-25	0.007	0.007	0.007	0.007	0.202	122,541
2023-08-24	0.007	0.007	0.007	0.007	0.202	3,081
2023-08-23	0.006	0.006	0.006	0.006	0.173	1,597
2023-08-22	0.007	0.007	0.006	0.006	0.173	49,801
2023-08-21	0.008	0.008	0.008	0.008	0.230	0
2023-08-18	0.006	0.008	0.006	0.008	0.230	148,141
2023-08-17	0.007	0.007	0.007	0.007	0.202	0
2023-08-16	0.007	0.007	0.007	0.007	0.202	1,809
2023-08-15	0.007	0.008	0.007	0.007	0.202	215,865
2023-08-14	0.007	0.007	0.007	0.007	0.202	17,088
2023-08-11	0.007	0.007	0.007	0.007	0.202	4,166
2023-08-10	0.007	0.007	0.007	0.007	0.202	668
2023-08-09	0.007	0.007	0.007	0.007	0.202	14,498
2023-08-08	0.007	0.007	0.007	0.007	0.202	114,965
2023-08-07	0.007	0.007	0.007	0.007	0.202	34,722
2023-08-04	0.007	0.007	0.007	0.007	0.202	203,404
2023-08-03	0.007	0.007	0.007	0.007	0.202	0
2023-08-02	0.007	0.007	0.007	0.007	0.202	0
2023-08-01	0.008	0.008	0.007	0.007	0.202	37,083
2023-07-31	0.008	0.008	0.008	0.008	0.216	3,472
2023-07-28	0.008	0.008	0.008	0.008	0.230	0
2023-07-27	0.008	0.008	0.008	0.008	0.230	0
2023-07-26	0.008	0.008	0.008	0.008	0.230	4,454
2023-07-25	0.009	0.009	0.008	0.008	0.230	111,275
2023-07-24	0.009	0.009	0.009	0.009	0.259	196,377
2023-07-21	0.008	0.009	0.008	0.009	0.259	35,793
2023-07-20	0.008	0.008	0.008	0.008	0.230	98,542
2023-07-19	0.007	0.007	0.007	0.007	0.202	61,267
2023-07-18	0.007	0.007	0.007	0.007	0.202	1,249
2023-07-17	0.007	0.007	0.007	0.007	0.202	2,152
2023-07-14	0.007	0.007	0.007	0.007	0.202	10,385
2023-07-13	0.006	0.007	0.006	0.007	0.202	28,370
2023-07-12	0.007	0.007	0.007	0.007	0.202	88,299
2023-07-11	0.007	0.007	0.007	0.007	0.202	37,359
2023-07-10	0.007	0.007	0.007	0.007	0.202	11,957
2023-07-07	0.007	0.007	0.007	0.007	0.202	0
2023-07-06	0.007	0.007	0.007	0.007	0.202	39
2023-07-05	0.007	0.007	0.007	0.007	0.202	104,166

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.