Bounty Oil & Gas NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.010	0.010	0.009	0.009	0.259	10,378
2023-12-18	0.010	0.011	0.010	0.011	0.302	32,693
2023-12-15	0.009	0.010	0.009	0.010	0.288	83,521
2023-12-14	0.011	0.011	0.009	0.009	0.259	142,804
2023-12-13	0.010	0.010	0.010	0.010	0.288	68
2023-12-12	0.009	0.010	0.009	0.010	0.288	97,750
2023-12-11	0.009	0.010	0.009	0.009	0.259	141,352
2023-12-08	0.009	0.009	0.009	0.009	0.259	20,541
2023-12-07	0.009	0.010	0.009	0.009	0.259	51,452
2023-12-06	0.011	0.011	0.009	0.010	0.288	306,204
2023-12-05	0.012	0.012	0.011	0.011	0.317	179,654
2023-12-04	0.012	0.014	0.012	0.012	0.346	716,429
2023-12-01	0.010	0.012	0.010	0.011	0.317	514,211
2023-11-30	0.009	0.010	0.009	0.009	0.259	131,923
2023-11-29	0.009	0.009	0.008	0.008	0.230	260,148
2023-11-28	0.008	0.008	0.008	0.008	0.230	98,292
2023-11-27	0.008	0.008	0.007	0.007	0.202	135,941
2023-11-24	0.007	0.007	0.007	0.007	0.202	19,618
2023-11-23	0.007	0.007	0.007	0.007	0.202	14,893
2023-11-22	0.006	0.007	0.006	0.007	0.202	135,116
2023-11-21	0.007	0.007	0.007	0.007	0.202	3,472
2023-11-20	0.007	0.007	0.007	0.007	0.202	243,055
2023-11-17	0.007	0.007	0.007	0.007	0.187	0
2023-11-16	0.007	0.007	0.007	0.007	0.187	30,709
2023-11-15	0.007	0.007	0.007	0.007	0.187	4,278
2023-11-14	0.007	0.007	0.007	0.007	0.202	2,341
2023-11-13	0.007	0.007	0.007	0.007	0.202	69,621
2023-11-10	0.007	0.007	0.007	0.007	0.202	10,086
2023-11-09	0.007	0.007	0.007	0.007	0.202	0
2023-11-08	0.007	0.007	0.007	0.007	0.202	0
2023-11-07	0.007	0.007	0.007	0.007	0.202	0
2023-11-06	0.007	0.007	0.007	0.007	0.202	2,705
2023-11-03	0.008	0.008	0.007	0.007	0.202	54,513
2023-11-02	0.008	0.008	0.007	0.008	0.230	7,613
2023-11-01	0.008	0.008	0.007	0.008	0.230	288,779
2023-10-31	0.009	0.009	0.009	0.009	0.259	7,986
2023-10-30	0.009	0.009	0.008	0.009	0.259	27,651
2023-10-27	0.008	0.009	0.008	0.009	0.259	79,626
2023-10-26	0.008	0.009	0.008	0.009	0.259	46,898
2023-10-25	0.008	0.009	0.008	0.008	0.230	107,413
2023-10-24	0.008	0.008	0.007	0.008	0.230	97,978
2023-10-23	0.007	0.008	0.007	0.008	0.230	8,086
2023-10-20	0.008	0.008	0.008	0.008	0.216	22,762
2023-10-19	0.009	0.009	0.008	0.008	0.230	36,494
2023-10-18	0.008	0.009	0.008	0.008	0.230	477,874
2023-10-17	0.008	0.008	0.008	0.008	0.216	2,157
2023-10-16	0.008	0.008	0.008	0.008	0.230	8,061
2023-10-13	0.008	0.008	0.008	0.008	0.230	1,909
2023-10-12	0.008	0.008	0.008	0.008	0.216	1,781
2023-10-11	0.007	0.007	0.007	0.007	0.202	0
2023-10-10	0.008	0.008	0.007	0.007	0.202	4,861
2023-10-09	0.008	0.008	0.007	0.008	0.230	279,745
2023-10-06	0.006	0.006	0.006	0.006	0.173	0
2023-10-05	0.007	0.007	0.006	0.006	0.173	15,624
2023-10-04	0.007	0.007	0.007	0.007	0.202	86,914
2023-10-03	0.006	0.007	0.006	0.007	0.202	2,044
2023-10-02	0.007	0.007	0.007	0.007	0.202	0
2023-09-29	0.007	0.007	0.007	0.007	0.202	0
2023-09-28	0.006	0.007	0.006	0.007	0.202	13,397
2023-09-27	0.007	0.007	0.007	0.007	0.202	19,978

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.