Bounty Oil & Gas NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.006	0.006	0.005	0.006	0.173	30,517
2024-03-15	0.006	0.006	0.006	0.006	0.173	31,016
2024-03-14	0.006	0.006	0.006	0.006	0.173	82,517
2024-03-13	0.006	0.006	0.006	0.006	0.173	0
2024-03-12	0.006	0.006	0.006	0.006	0.173	0
2024-03-11	0.006	0.006	0.006	0.006	0.173	318,062
2024-03-08	0.006	0.006	0.006	0.006	0.173	18,055
2024-03-07	0.006	0.006	0.006	0.006	0.173	0
2024-03-06	0.006	0.006	0.006	0.006	0.173	113,193
2024-03-05	0.006	0.006	0.006	0.006	0.173	357
2024-03-04	0.007	0.007	0.007	0.007	0.187	8,680
2024-03-01	0.007	0.007	0.007	0.007	0.187	0
2024-02-29	0.007	0.007	0.007	0.007	0.187	501
2024-02-28	0.006	0.006	0.006	0.006	0.173	0
2024-02-27	0.006	0.006	0.006	0.006	0.173	43,410
2024-02-26	0.007	0.007	0.007	0.007	0.187	0
2024-02-23	0.007	0.007	0.007	0.007	0.187	49,587
2024-02-22	0.006	0.006	0.006	0.006	0.173	10,986
2024-02-21	0.006	0.006	0.006	0.006	0.173	3,473
2024-02-20	0.007	0.007	0.006	0.006	0.173	246,739
2024-02-19	0.007	0.007	0.007	0.007	0.202	76,333
2024-02-16	0.007	0.007	0.007	0.007	0.187	2,256
2024-02-15	0.006	0.006	0.006	0.006	0.173	19,113
2024-02-14	0.006	0.007	0.006	0.007	0.202	253,074
2024-02-13	0.007	0.007	0.007	0.007	0.187	2,951
2024-02-12	0.007	0.007	0.006	0.006	0.173	71,180
2024-02-09	0.007	0.007	0.007	0.007	0.187	48,647
2024-02-08	0.006	0.007	0.006	0.007	0.202	20,096
2024-02-07	0.007	0.007	0.006	0.007	0.202	298,036
2024-02-06	0.008	0.008	0.007	0.007	0.202	4,010
2024-02-05	0.008	0.008	0.008	0.008	0.230	3,472
2024-02-02	0.008	0.008	0.008	0.008	0.230	64,259
2024-02-01	0.008	0.008	0.008	0.008	0.230	55,768
2024-01-31	0.007	0.007	0.007	0.007	0.202	34
2024-01-30	0.008	0.008	0.007	0.007	0.202	1,347
2024-01-29	0.008	0.008	0.008	0.008	0.230	3,380
2024-01-25	0.008	0.008	0.008	0.008	0.230	160,975
2024-01-24	0.008	0.008	0.007	0.007	0.202	7,117
2024-01-23	0.008	0.008	0.008	0.008	0.230	68,923
2024-01-22	0.008	0.009	0.008	0.008	0.230	29,148
2024-01-19	0.008	0.009	0.008	0.008	0.230	47,707
2024-01-18	0.008	0.008	0.007	0.008	0.230	77,320
2024-01-17	0.007	0.008	0.007	0.008	0.230	127,471
2024-01-16	0.009	0.009	0.007	0.008	0.230	495,484
2024-01-15	0.010	0.010	0.009	0.009	0.259	206,759
2024-01-12	0.009	0.010	0.009	0.010	0.274	160,896
2024-01-11	0.011	0.011	0.011	0.011	0.317	0
2024-01-10	0.011	0.011	0.011	0.011	0.317	0
2024-01-09	0.010	0.011	0.010	0.011	0.317	89,092
2024-01-08	0.011	0.012	0.010	0.010	0.288	287,571
2024-01-05	0.010	0.011	0.010	0.011	0.317	196,004
2024-01-04	0.011	0.011	0.011	0.011	0.302	0
2024-01-03	0.011	0.011	0.011	0.011	0.302	295,833
2024-01-02	0.010	0.011	0.010	0.011	0.317	216,880
2023-12-29	0.010	0.010	0.010	0.010	0.288	5,035
2023-12-28	0.010	0.011	0.010	0.011	0.302	3,943
2023-12-27	0.010	0.011	0.010	0.010	0.288	30,758
2023-12-22	0.010	0.010	0.009	0.010	0.288	101,879
2023-12-21	0.009	0.009	0.009	0.009	0.259	834
2023-12-20	0.009	0.010	0.009	0.010	0.274	25,952

← NewerPage 12 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.