Bounty Oil & Gas NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.005	0.005	0.005	0.005	0.144	8,278
2024-06-13	0.005	0.005	0.005	0.005	0.144	31,929
2024-06-12	0.005	0.005	0.005	0.005	0.144	95,550
2024-06-11	0.005	0.005	0.005	0.005	0.144	52
2024-06-07	0.004	0.004	0.004	0.004	0.115	17,708
2024-06-06	0.005	0.005	0.005	0.005	0.130	26,383
2024-06-05	0.005	0.005	0.005	0.005	0.130	49,994
2024-06-04	0.005	0.005	0.005	0.005	0.144	56,154
2024-06-03	0.005	0.005	0.005	0.005	0.144	60,998
2024-05-31	0.005	0.005	0.005	0.005	0.144	27,001
2024-05-30	0.005	0.005	0.005	0.005	0.144	3,170
2024-05-29	0.006	0.006	0.006	0.006	0.173	0
2024-05-28	0.006	0.006	0.006	0.006	0.173	0
2024-05-27	0.006	0.006	0.006	0.006	0.173	0
2024-05-24	0.005	0.006	0.005	0.006	0.173	43,402
2024-05-23	0.005	0.005	0.005	0.005	0.144	15,624
2024-05-22	0.005	0.006	0.005	0.006	0.173	4,335
2024-05-21	0.005	0.006	0.005	0.006	0.173	121,048
2024-05-20	0.005	0.005	0.005	0.005	0.144	31,176
2024-05-17	0.005	0.005	0.005	0.005	0.144	15,448
2024-05-16	0.005	0.005	0.005	0.005	0.144	71,165
2024-05-15	0.005	0.005	0.005	0.005	0.144	8,680
2024-05-14	0.005	0.005	0.005	0.005	0.144	4,631
2024-05-13	0.005	0.005	0.005	0.005	0.144	2,136
2024-05-10	0.005	0.005	0.005	0.005	0.144	3,472
2024-05-09	0.005	0.006	0.005	0.005	0.144	51,836
2024-05-08	0.005	0.006	0.005	0.005	0.144	73,654
2024-05-07	0.005	0.005	0.005	0.005	0.144	73,125
2024-05-06	0.005	0.005	0.005	0.005	0.144	231,183
2024-05-03	0.006	0.006	0.006	0.006	0.158	32,804
2024-05-02	0.005	0.005	0.005	0.005	0.144	0
2024-05-01	0.005	0.005	0.005	0.005	0.144	6,597
2024-04-30	0.005	0.005	0.005	0.005	0.144	22,222
2024-04-29	0.005	0.005	0.005	0.005	0.144	1,689
2024-04-26	0.006	0.006	0.006	0.006	0.158	0
2024-04-24	0.006	0.006	0.006	0.006	0.158	0
2024-04-23	0.006	0.006	0.005	0.006	0.158	791
2024-04-22	0.005	0.005	0.005	0.005	0.144	434
2024-04-19	0.005	0.005	0.005	0.005	0.144	15,607
2024-04-18	0.006	0.006	0.005	0.005	0.144	2
2024-04-17	0.006	0.006	0.006	0.006	0.173	5,787
2024-04-16	0.006	0.006	0.006	0.006	0.173	34,722
2024-04-15	0.006	0.006	0.006	0.006	0.173	4,159
2024-04-12	0.005	0.006	0.005	0.006	0.173	17,611
2024-04-11	0.005	0.005	0.005	0.005	0.144	34,722
2024-04-10	0.005	0.005	0.005	0.005	0.144	0
2024-04-09	0.006	0.006	0.005	0.005	0.144	14,729
2024-04-08	0.006	0.006	0.006	0.006	0.173	34,835
2024-04-05	0.005	0.006	0.005	0.006	0.173	35,470
2024-04-04	0.006	0.006	0.006	0.006	0.173	7,677
2024-04-03	0.006	0.006	0.006	0.006	0.173	231
2024-04-02	0.007	0.007	0.006	0.006	0.173	13,811
2024-03-28	0.006	0.006	0.006	0.006	0.173	0
2024-03-27	0.006	0.006	0.006	0.006	0.173	67,995
2024-03-26	0.006	0.006	0.006	0.006	0.173	10,565
2024-03-25	0.006	0.006	0.006	0.006	0.173	0
2024-03-22	0.006	0.006	0.006	0.006	0.173	726
2024-03-21	0.005	0.006	0.005	0.006	0.173	30,655
2024-03-20	0.006	0.006	0.006	0.006	0.173	4,751
2024-03-19	0.006	0.006	0.006	0.006	0.173	0

← NewerPage 11 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.